Free Trial

Invesco S&P MidCap 400 Revenue ETF (RWK) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free RWK Stock Alerts
$108.61
-0.85 (-0.78%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P MidCap 400 Revenue ETF Stock Price Performance

5 Day
Performance
+1.42%
1 Month
Performance
-3.55%
3 Month
Performance
+4.56%
6 Month
Performance
+23.49%
Year-To-Date
Performance
+3.41%
1 Year
Performance
+24.68%
Receive RWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 Revenue ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

RWK Stock Chart for Thursday, April, 25, 2024

RWK Chart by TradingView

Invesco S&P MidCap 400 Revenue ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$109.46$108.61
-0.78%		$108.90$107.8110,859 shs$714.65 million
04/24/2024$109.23$109.46
+0.21%		$109.57$108.7811,202 shs$720.25 million
04/23/2024$108.29$109.23
+0.87%		$109.61$108.2717,982 shs$718.73 million
04/22/2024$107.09$108.29
+1.12%		$108.73$107.1220,577 shs$712.55 million
04/19/2024$106.43$107.09
+0.62%		$107.45$106.4324,517 shs$704.65 million
04/18/2024$107.05$106.43
-0.58%		$107.56$106.1753,610 shs$700.31 million
04/17/2024$107.82$107.05
-0.71%		$108.11$106.9719,871 shs$704.39 million
04/16/2024$108.27$107.82
-0.42%		$108.12$107.0023,143 shs$709.46 million
04/15/2024$109.44$108.27
-1.07%		$110.45$107.8211,477 shs$712.42 million
04/12/2024$111.11$109.44
-1.50%		$111.16$109.0023,567 shs$720.12 million
04/11/2024$111.10$111.11
+0.01%		$111.52$110.4031,121 shs$571.11 million
04/10/2024$113.31$111.10
-1.95%		$111.95$110.6625,308 shs$571.05 million
04/09/2024$113.23$113.31
+0.07%		$113.76$112.5013,756 shs$582.41 million
04/08/2024$112.93$113.23
+0.27%		$113.55$112.9834,612 shs$582.00 million
04/05/2024$112.09$112.93
+0.75%		$113.10$112.1122,193 shs$580.46 million
04/04/2024$113.72$112.09
-1.43%		$114.62$111.8417,440 shs$576.14 million
04/03/2024$113.12$113.72
+0.53%		$113.80$112.9035,289 shs$584.52 million
04/02/2024$114.45$113.12
-1.16%		$113.31$112.6752,992 shs$581.44 million
04/01/2024$115.10$114.45
-0.56%		$115.53$114.3320,613 shs$588.27 million
03/29/2024$115.10$115.10$115.36$114.7019,787 shs$591.61 million
03/28/2024$114.12$115.10
+0.86%		$115.36$114.7019,787 shs$591.61 million
03/27/2024$112.51$114.12
+1.43%		$114.61$113.2114,949 shs$586.58 million
03/26/2024$112.61$112.51
-0.09%		$113.19$112.5022,188 shs$578.30 million
03/25/2024$112.43$112.61
+0.16%		$112.94$112.4615,441 shs$578.82 million
03/22/2024$113.35$112.40
-0.84%		$113.59$112.2715,096 shs$577.74 million
03/21/2024$112.01$113.35
+1.20%		$113.51$112.6729,556 shs$582.62 million
03/20/2024$110.31$112.01
+1.54%		$112.14$110.3021,377 shs$575.73 million
03/19/2024$109.51$110.31
+0.73%		$110.58$109.4142,020 shs$566.99 million
03/18/2024$110.13$109.51
-0.56%		$110.20$109.4918,757 shs$562.88 million
03/15/2024$110.03$110.13
+0.09%		$110.58$109.8237,469 shs$566.07 million
03/14/2024$111.04$110.03
-0.91%		$111.15$109.1823,303 shs$565.55 million
03/13/2024$110.26$111.04
+0.71%		$111.30$110.5717,041 shs$570.75 million
03/12/2024$109.70$110.26
+0.51%		$110.47$109.4615,649 shs$566.74 million
03/11/2024$110.10$109.70
-0.36%		$110.08$109.0815,250 shs$563.86 million
03/08/2024$110.47$110.10
-0.33%		$111.22$109.6613,712 shs$565.91 million
03/07/2024$109.11$110.47
+1.25%		$110.54$109.9712,262 shs$567.82 million
03/06/2024$108.95$109.11
+0.15%		$109.83$108.7820,569 shs$560.83 million
03/05/2024$109.06$108.95
-0.10%		$109.52$108.4519,914 shs$560.00 million
03/04/2024$108.52$109.06
+0.50%		$109.63$108.9353,187 shs$560.57 million
03/01/2024$107.78$108.52
+0.69%		$108.57$107.4730,237 shs$557.79 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$106.94$107.78
+0.79%		$107.85$107.0023,418 shs$553.99 million
02/28/2024$107.24$106.94
-0.28%		$107.39$106.8316,604 shs$549.67 million
02/27/2024$106.70$107.24
+0.51%		$107.33$106.8826,981 shs$551.21 million
02/26/2024$106.77$106.70
-0.07%		$107.12$106.4451,770 shs$548.44 million
02/23/2024$105.97$106.77
+0.75%		$106.96$106.2813,744 shs$548.80 million
02/22/2024$105.01$105.97
+0.91%		$106.30$105.5217,057 shs$544.69 million
02/21/2024$104.84$105.01
+0.16%		$105.01$104.2914,970 shs$539.75 million
02/20/2024$105.56$104.84
-0.68%		$104.84$104.3027,344 shs$538.88 million
02/19/2024$105.56$105.56
+0.00%		$106.50$105.5510,000 shs$542.58 million
02/16/2024$106.61$105.66
-0.89%		$106.50$105.5510,064 shs$543.09 million
02/15/2024$104.86$106.61
+1.67%		$106.61$105.3719,320 shs$547.98 million
02/14/2024$103.49$104.86
+1.32%		$105.04$103.5920,017 shs$538.98 million
02/13/2024$106.70$103.49
-3.01%		$104.37$102.7022,130 shs$531.94 million
02/12/2024$105.49$106.70
+1.15%		$106.99$105.7092,988 shs$548.44 million
02/09/2024$104.71$105.49
+0.75%		$105.49$104.4319,160 shs$542.22 million
02/08/2024$103.63$104.71
+1.04%		$104.74$103.7218,269 shs$538.20 million
02/07/2024$103.53$103.63
+0.10%		$104.05$103.2772,922 shs$532.66 million
02/06/2024$103.18$103.53
+0.34%		$103.64$102.9523,212 shs$532.14 million
02/05/2024$104.29$103.18
-1.06%		$103.56$102.2224,821 shs$530.35 million
02/02/2024$104.18$104.29
+0.11%		$104.61$103.1139,939 shs$536.05 million
02/01/2024$103.09$104.18
+1.06%		$104.42$102.6115,807 shs$535.49 million
01/31/2024$105.01$103.09
-1.83%		$104.98$102.8325,259 shs$529.88 million
01/30/2024$104.69$105.01
+0.31%		$105.17$104.2838,461 shs$539.75 million
01/29/2024$104.18$104.69
+0.49%		$104.82$103.6522,719 shs$538.11 million
01/26/2024$103.87$104.18
+0.30%		$104.47$103.8821,478 shs$535.49 million
01/25/2024$102.81$103.87
+1.03%		$103.95$103.1022,628 shs$533.89 million
01/24/2024$103.29$102.81
-0.46%		$104.45$102.5919,930 shs$528.44 million

Related Companies:
This page (NYSEARCA:RWK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings