Free Trial

ProShares Short SmallCap600 (SBB) Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free SBB Stock Alerts
$16.22
-0.11 (-0.67%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares Short SmallCap600 Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
+0.75%
3 Month
Performance
-2.24%
6 Month
Performance
-12.80%
Year-To-Date
Performance
+1.82%
1 Year
Performance
-16.13%
Receive SBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short SmallCap600 and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

SBB Stock Chart for Saturday, May, 4, 2024

SBB Chart by TradingView

ProShares Short SmallCap600 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$16.33$16.22
-0.67%		$16.23$16.103,692 shs$6.06 million
05/02/2024$16.56$16.33
-1.39%		$16.37$16.33176 shs$6.10 million
05/01/2024$16.61$16.56
-0.30%		$16.60$16.501,653 shs$6.19 million
04/30/2024$16.30$16.61
+1.90%		$16.61$16.52861 shs$6.21 million
04/29/2024$16.39$16.30
-0.58%		$16.48$16.273,784 shs$6.09 million
04/26/2024$16.50$16.39
-0.67%		$16.41$16.344,458 shs$6.13 million
04/25/2024$16.37$16.50
+0.79%		$16.65$16.501,940 shs$6.17 million
04/24/2024$16.35$16.37
+0.12%		$16.50$16.324,459 shs$6.12 million
04/23/2024$16.65$16.35
-1.80%		$16.58$16.282,216 shs$6.11 million
04/22/2024$16.78$16.65
-0.79%		$16.78$16.554,324 shs$6.22 million
04/19/2024$16.94$16.78
-0.94%		$16.90$16.782,737 shs$6.27 million
04/18/2024$16.93$16.94
+0.06%		$16.98$16.763,251 shs$6.33 million
04/17/2024$16.78$16.93
+0.89%		$16.93$16.752,729 shs$6.33 million
04/16/2024$16.68$16.78
+0.60%		$16.94$16.7810,232 shs$6.27 million
04/15/2024$16.55$16.68
+0.80%		$16.75$16.412,577 shs$6.23 million
04/12/2024$16.30$16.55
+1.53%		$16.62$16.342,081 shs$6.18 million
04/11/2024$16.36$16.30
-0.37%		$16.45$16.302,410 shs$9.78 million
04/10/2024$15.89$16.36
+2.94%		$16.44$16.293,489 shs$9.82 million
04/09/2024$15.95$15.89
-0.36%		$15.89$15.84472 shs$9.54 million
04/08/2024$16.05$15.95
-0.65%		$15.97$15.95209 shs$9.57 million
04/05/2024$16.10$16.05
-0.31%		$16.12$16.05285 shs$9.63 million
04/04/2024$15.99$16.10
+0.69%		$16.10$15.8017,969 shs$9.66 million
04/03/2024$16.08$15.99
-0.56%		$15.99$15.98220 shs$9.59 million
04/02/2024$15.80$16.08
+1.77%		$16.17$16.013,252 shs$9.65 million
04/01/2024$15.71$15.80
+0.57%		$15.81$15.78430 shs$9.48 million
03/29/2024$15.71$15.71$15.71$15.5923,420 shs$9.43 million
03/28/2024$15.73$15.71
-0.13%		$15.71$15.5923,420 shs$9.43 million
03/27/2024$16.09$15.73
-2.24%		$15.85$15.733,571 shs$9.44 million
03/26/2024$16.03$16.09
+0.37%		$16.09$16.09182 shs$9.65 million
03/25/2024$15.99$16.03
+0.25%		$16.05$15.942,770 shs$9.62 million
03/22/2024$15.77$15.99
+1.40%		$16.00$15.722,974 shs$9.59 million
03/21/2024$16.00$15.77
-1.44%		$15.90$15.7165,109 shs$9.46 million
03/20/2024$16.40$16.00
-2.44%		$16.29$15.956,469 shs$9.60 million
03/19/2024$16.50$16.40
-0.61%		$16.50$16.35929 shs$9.84 million
03/18/2024$16.40$16.50
+0.58%		$16.54$16.425,435 shs$9.90 million
03/15/2024$16.49$16.40
-0.55%		$16.58$16.405,380 shs$9.84 million
03/14/2024$16.21$16.49
+1.73%		$16.50$16.381,781 shs$9.89 million
03/13/2024$16.22$16.21
-0.06%		$16.23$16.166,201 shs$9.73 million
03/12/2024$16.16$16.22
+0.37%		$16.29$16.215,871 shs$9.73 million
03/11/2024$16.09$16.16
+0.44%		$16.28$16.1610,701 shs$9.70 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024$16.06$16.09
+0.19%		$16.15$15.923,732 shs$9.65 million
03/07/2024$16.20$16.06
-0.86%		$16.18$16.064,026 shs$9.64 million
03/06/2024$16.24$16.20
-0.25%		$16.23$16.184,154 shs$9.72 million
03/05/2024$16.20$16.24
+0.25%		$16.28$16.243,239 shs$9.74 million
03/04/2024$16.10$16.20
+0.60%		$16.20$16.20118 shs$9.72 million
03/01/2024$16.11$16.10
-0.03%		$16.10$16.1056 shs$9.66 million
02/29/2024$16.26$16.11
-0.95%		$16.11$16.11319 shs$9.66 million
02/28/2024$16.14$16.26
+0.74%		$16.29$16.263,155 shs$9.76 million
02/27/2024$16.26$16.14
-0.74%		$16.15$16.142,073 shs$9.68 million
02/26/2024$16.28$16.26
-0.09%		$16.32$16.26659 shs$9.76 million
02/23/2024$16.33$16.27
-0.34%		$16.34$16.272,439 shs$9.76 million
02/22/2024$16.38$16.33
-0.34%		$16.38$16.329,769 shs$9.80 million
02/21/2024$16.32$16.38
+0.37%		$16.38$16.341,117 shs$9.83 million
02/20/2024$16.11$16.32
+1.30%		$16.33$16.281,708 shs$9.79 million
02/19/2024$16.11$16.11
0.00%		$16.16$15.992,200 shs$9.67 million
02/16/2024$15.92$16.11
+1.19%		$16.16$15.992,228 shs$9.67 million
02/15/2024$16.36$15.92
-2.67%		$16.18$15.9212,143 shs$9.55 million
02/14/2024$16.71$16.36
-2.12%		$16.57$16.3116,234 shs$9.81 million
02/13/2024$16.11$16.71
+3.72%		$16.83$16.3921,235 shs$10.03 million
02/12/2024$16.45$16.11
-2.07%		$16.46$16.0211,331 shs$9.67 million
02/09/2024$16.65$16.45
-1.20%		$16.56$16.3520,847 shs$9.87 million
02/08/2024$16.84$16.65
-1.13%		$16.87$16.582,246 shs$9.99 million
02/07/2024$16.80$16.84
+0.24%		$16.96$16.7421,723 shs$10.10 million
02/06/2024$16.84$16.80
-0.24%		$16.86$16.7230,289 shs$10.08 million
02/05/2024$16.59$16.84
+1.50%		$16.98$16.6923,182 shs$10.10 million

Related Companies:
This page (NYSEARCA:SBB) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry