Free Trial

Sprott Gold Miners ETF (SGDM) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free SGDM Stock Alerts
$27.16
+0.14 (+0.52%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Sprott Gold Miners ETF Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+13.91%
3 Month
Performance
+19.26%
6 Month
Performance
+14.15%
Year-To-Date
Performance
+8.78%
1 Year
Performance
-6.18%
Receive SGDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

SGDM Stock Chart for Friday, April, 26, 2024

SGDM Chart by TradingView

Sprott Gold Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$26.18$27.02
+3.21%		$27.25$26.1530,150 shs$243.45 million
04/24/2024$26.20$26.18
-0.08%		$26.29$26.0517,582 shs$235.88 million
04/23/2024$25.76$26.20
+1.71%		$26.30$25.2825,074 shs$236.06 million
04/22/2024$26.84$25.76
-4.02%		$26.36$25.7245,451 shs$232.10 million
04/19/2024$26.53$26.84
+1.17%		$26.97$26.5826,855 shs$241.83 million
04/18/2024$26.41$26.53
+0.45%		$26.77$26.4021,597 shs$239.04 million
04/17/2024$26.04$26.41
+1.42%		$26.60$26.1329,848 shs$237.95 million
04/16/2024$26.35$26.04
-1.18%		$26.29$25.6226,793 shs$234.62 million
04/15/2024$26.65$26.35
-1.13%		$27.05$26.0142,468 shs$237.41 million
04/12/2024$27.01$26.65
-1.33%		$28.09$26.4470,154 shs$254.51 million
04/11/2024$26.78$27.01
+0.86%		$27.07$26.5522,033 shs$257.95 million
04/10/2024$27.02$26.78
-0.89%		$26.98$26.2632,726 shs$255.75 million
04/09/2024$26.62$27.02
+1.49%		$27.31$26.88100,958 shs$258.05 million
04/08/2024$26.65$26.62
-0.08%		$27.26$26.3175,285 shs$254.26 million
04/05/2024$25.98$26.65
+2.57%		$26.85$25.9635,240 shs$254.47 million
04/04/2024$26.20$25.98
-0.84%		$26.29$25.8837,677 shs$248.11 million
04/03/2024$25.77$26.20
+1.67%		$26.31$25.7140,635 shs$250.21 million
04/02/2024$25.68$25.77
+0.35%		$25.85$25.5241,361 shs$246.10 million
04/01/2024$25.34$25.68
+1.34%		$26.00$25.3845,681 shs$245.24 million
03/29/2024$25.34$25.34$25.40$24.9181,194 shs$242.00 million
03/28/2024$24.77$25.34
+2.30%		$25.40$24.9181,194 shs$242.00 million
03/27/2024$23.86$24.77
+3.81%		$24.77$23.9719,487 shs$236.55 million
03/26/2024$23.77$23.86
+0.38%		$24.19$23.8435,042 shs$227.86 million
03/25/2024$23.69$23.77
+0.34%		$24.15$23.7742,525 shs$227.00 million
03/22/2024$23.97$23.69
-1.17%		$24.01$23.6125,243 shs$226.24 million
03/21/2024$24.13$23.97
-0.66%		$24.67$23.9728,279 shs$228.91 million
03/20/2024$23.31$24.13
+3.52%		$24.40$23.1841,149 shs$230.44 million
03/19/2024$23.78$23.31
-1.98%		$23.60$23.2724,333 shs$222.61 million
03/18/2024$23.87$23.78
-0.36%		$23.90$23.6416,886 shs$227.10 million
03/15/2024$23.81$23.87
+0.25%		$23.90$23.6015,942 shs$227.96 million
03/14/2024$24.12$23.81
-1.29%		$23.98$23.6396,705 shs$227.39 million
03/13/2024$23.65$24.12
+1.99%		$24.23$23.7720,573 shs$230.35 million
03/12/2024$24.04$23.65
-1.62%		$23.72$23.3724,297 shs$225.86 million
03/11/2024$23.82$24.04
+0.92%		$24.14$23.7454,437 shs$229.58 million
03/08/2024$23.81$23.82
+0.04%		$24.02$23.7051,734 shs$227.48 million
03/07/2024$23.47$23.81
+1.45%		$23.84$23.6031,559 shs$227.39 million
03/06/2024$23.18$23.47
+1.25%		$23.68$23.3046,270 shs$224.14 million
03/05/2024$22.95$23.18
+1.00%		$23.33$23.0532,192 shs$221.37 million
03/04/2024$21.98$22.95
+4.41%		$22.95$21.9756,596 shs$219.17 million
03/01/2024$21.29$21.98
+3.24%		$22.06$21.1538,221 shs$209.91 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$20.76$21.29
+2.55%		$21.43$21.2028,653 shs$203.32 million
02/28/2024$21.03$20.76
-1.28%		$20.91$20.7427,312 shs$198.26 million
02/27/2024$21.18$21.03
-0.71%		$21.32$20.9623,052 shs$200.84 million
02/26/2024$21.35$21.18
-0.79%		$21.35$21.1140,368 shs$202.27 million
02/23/2024$21.33$21.35
+0.09%		$21.77$21.1225,175 shs$203.89 million
02/22/2024$21.93$21.33
-2.74%		$21.72$21.3140,091 shs$203.70 million
02/21/2024$21.85$21.93
+0.37%		$22.09$21.5731,100 shs$209.43 million
02/20/2024$21.90$21.85
-0.23%		$22.10$21.7724,234 shs$208.67 million
02/19/2024$21.90$21.90$22.01$21.5828,600 shs$209.15 million
02/16/2024$21.68$21.92
+1.11%		$21.99$21.7828,683 shs$209.34 million
02/15/2024$20.98$21.68
+3.34%		$21.83$21.2050,222 shs$207.04 million
02/14/2024$20.85$20.98
+0.62%		$21.04$20.7234,067 shs$200.36 million
02/13/2024$22.36$20.85
-6.75%		$21.83$20.7580,367 shs$199.12 million
02/12/2024$22.10$22.36
+1.16%		$22.45$22.0915,746 shs$213.54 million
02/09/2024$22.33$22.10
-1.01%		$22.35$21.9029,806 shs$211.10 million
02/08/2024$22.49$22.33
-0.71%		$22.67$22.3259,068 shs$213.25 million
02/07/2024$22.61$22.49
-0.53%		$22.65$22.4244,676 shs$214.78 million
02/06/2024$22.39$22.61
+0.98%		$22.70$22.3960,981 shs$215.93 million
02/05/2024$22.87$22.39
-2.10%		$22.56$22.2321,101 shs$213.82 million
02/02/2024$23.45$22.87
-2.47%		$23.00$22.5326,372 shs$218.41 million
02/01/2024$22.71$23.45
+3.24%		$23.50$23.0319,514 shs$223.95 million
01/31/2024$22.85$22.71
-0.60%		$23.32$22.6820,841 shs$216.91 million
01/30/2024$22.92$22.85
-0.31%		$23.06$22.7114,504 shs$218.22 million
01/29/2024$22.79$22.92
+0.57%		$22.97$22.6318,195 shs$218.89 million
01/26/2024$22.84$22.79
-0.22%		$23.00$22.7314,276 shs$217.64 million
01/25/2024$22.67$22.84
+0.75%		$22.94$22.6618,554 shs$218.12 million

Related Companies:
This page (NYSEARCA:SGDM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals