Free Trial

Amplify Samsung SOFR ETF (SOF) Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free SOF Stock Alerts
$100.22
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Amplify Samsung SOFR ETF Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
-0.02%
3 Month
Performance
-0.44%
Year-To-Date
Performance
-0.06%
Receive SOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Samsung SOFR ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

SOF Stock Chart for Saturday, April, 27, 2024

SOF Chart by TradingView

Amplify Samsung SOFR ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$100.66$100.23
-0.43%		$100.23$100.221,087 shs$155.35 million
04/25/2024$100.58$100.66
+0.08%		$100.66$100.595,364 shs$156.02 million
04/24/2024$100.57$100.58
+0.01%		$100.60$100.581,920 shs$155.90 million
04/23/2024$100.56$100.57
+0.01%		$100.57$100.57291 shs$155.88 million
04/22/2024$100.54$100.56
+0.02%		$100.56$100.56317 shs$0.00
04/19/2024$100.53$100.54
+0.01%		$100.54$100.531,056 shs$0.00
04/18/2024$100.49$100.53
+0.04%		$100.54$100.53589 shs$0.00
04/17/2024$100.49$100.49$100.49$100.49510 shs$0.00
04/16/2024$100.46$100.49
+0.03%		$100.49$100.48929 shs$0.00
04/15/2024$100.44$100.46
+0.02%		$100.46$100.45484 shs$0.00
04/12/2024$100.44$100.44$100.44$100.44448 shs$0.00
04/11/2024$100.42$100.44
+0.02%		$100.44$100.44177 shs$0.00
04/10/2024$100.39$100.42
+0.03%		$100.42$100.41344 shs$0.00
04/09/2024$100.37$100.39
+0.02%		$100.40$100.39811 shs$0.00
04/08/2024$100.37$100.37$100.37$100.36875 shs$0.00
04/05/2024$100.35$100.37
+0.02%		$100.37$100.361,137 shs$0.00
04/04/2024$100.31$100.35
+0.03%		$100.36$100.34368 shs$0.00
04/03/2024$100.29$100.31
+0.02%		$100.31$100.30636 shs$0.00
04/02/2024$100.30$100.29
-0.01%		$100.30$100.29483 shs$0.00
04/01/2024$100.27$100.30
+0.03%		$100.30$100.292,894 shs$0.00
03/29/2024$100.26$100.27
+0.00%		$100.27$100.25381 shs$0.00
03/28/2024$100.25$100.26
+0.01%		$100.26$100.25381 shs$0.00
03/27/2024$100.21$100.25
+0.04%		$100.25$100.251,823 shs$0.00
03/26/2024$100.61$100.21
-0.40%		$100.21$100.20578 shs$0.00
03/25/2024$100.60$100.61
+0.01%		$100.61$100.61696 shs$0.00
03/22/2024$100.61$100.60
-0.01%		$100.61$100.60797 shs$0.00
03/21/2024$100.55$100.61
+0.06%		$100.61$100.61341 shs$0.00
03/20/2024$100.54$100.55
+0.01%		$100.55$100.53384 shs$0.00
03/19/2024$100.54$100.54$100.56$100.54488 shs$0.00
03/18/2024$100.52$100.54
+0.02%		$100.55$100.51920 shs$0.00
03/15/2024$100.50$100.51
+0.01%		$100.53$100.491,972 shs$0.00
03/14/2024$100.47$100.50
+0.03%		$100.50$100.49320 shs$0.00
03/13/2024$100.49$100.47
-0.02%		$100.49$100.461,484 shs$0.00
03/12/2024$100.46$100.49
+0.03%		$100.49$100.471,563 shs$0.00
03/11/2024$100.42$100.46
+0.04%		$100.48$100.421,960 shs$0.00
03/08/2024$100.40$100.42
+0.02%		$100.43$100.40401 shs$0.00
03/07/2024$100.37$100.40
+0.03%		$100.42$100.38623 shs$0.00
03/06/2024$100.34$100.37
+0.03%		$100.39$100.37872 shs$0.00
03/05/2024$100.33$100.34
+0.01%		$100.38$100.341,303 shs$0.00
03/04/2024$100.31$100.33
+0.02%		$100.33$100.31536 shs$0.00
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$100.29$100.31
+0.02%		$100.33$100.31675 shs$0.00
02/29/2024$100.25$100.29
+0.04%		$100.29$100.2982 shs$0.00
02/28/2024$100.26$100.25
-0.01%		$100.26$100.21863 shs$0.00
02/27/2024$100.62$100.26
-0.36%		$100.26$100.26350 shs$0.00
02/26/2024$100.63$100.62
0.00%		$100.62$100.62246 shs$0.00
02/23/2024$100.59$100.63
+0.04%		$100.64$100.603,502 shs$0.00
02/22/2024$100.59$100.59$100.59$100.59633 shs$0.00
02/21/2024$100.57$100.59
+0.02%		$100.60$100.59906 shs$0.00
02/20/2024$100.56$100.57
+0.01%		$100.57$100.5794 shs$0.00
02/19/2024$100.56$100.56
+0.00%		$100.56$100.541,000 shs$0.00
02/16/2024$100.51$100.56
+0.05%		$100.56$100.541,039 shs$0.00
02/15/2024$100.46$100.51
+0.05%		$100.53$100.51758 shs$0.00
02/14/2024$100.46$100.46$100.49$100.46663 shs$0.00
02/13/2024$100.44$100.46
+0.02%		$100.46$100.4634 shs$0.00
02/12/2024$100.44$100.44
+0.00%		$100.44$100.4454 shs$0.00
02/09/2024$100.42$100.43
+0.01%		$100.44$100.43515 shs$0.00
02/08/2024$100.38$100.42
+0.04%		$100.44$100.42679 shs$0.00
02/07/2024$100.36$100.38
+0.02%		$100.39$100.38345 shs$0.00
02/06/2024$100.38$100.36
-0.02%		$100.37$100.36549 shs$0.00
02/05/2024$100.32$100.38
+0.06%		$100.38$100.36847 shs$0.00
02/02/2024$100.31$100.32
+0.01%		$100.32$100.30421 shs$0.00
02/01/2024$100.27$100.31
+0.04%		$100.31$100.31172 shs$0.00
01/31/2024$100.23$100.27
+0.03%		$100.27$100.26369 shs$0.00
01/30/2024$100.22$100.23
+0.01%		$100.27$100.231,395 shs$0.00
01/29/2024$100.67$100.22
-0.45%		$100.22$100.22289 shs$0.00
01/26/2024$100.65$100.67
+0.02%		$100.67$100.6748 shs$0.00

Related Companies:
This page (NYSEARCA:SOF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace