Free Trial

SPDR Portfolio Developed World ex-US ETF (SPDW) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free SPDW Stock Alerts
$35.98
+0.05 (+0.14%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR Portfolio Developed World ex-US ETF Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+2.26%
3 Month
Performance
+6.25%
6 Month
Performance
+15.86%
Year-To-Date
Performance
+5.78%
1 Year
Performance
+9.35%
Receive SPDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Developed World ex-US ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

SPDW Stock Chart for Friday, May, 10, 2024

SPDW Chart by TradingView

SPDR Portfolio Developed World ex-US ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$35.70$35.93
+0.64%		$35.94$35.672.37 million shs$20.19 billion
05/08/2024$35.76$35.70
-0.15%		$35.70$35.532.22 million shs$20.06 billion
05/07/2024$35.70$35.76
+0.15%		$35.84$35.691.45 million shs$20.09 billion
05/06/2024$35.43$35.70
+0.76%		$35.72$35.591.98 million shs$20.06 billion
05/03/2024$35.10$35.43
+0.95%		$35.56$35.222.25 million shs$19.90 billion
05/02/2024$34.60$35.10
+1.43%		$35.16$34.772.25 million shs$19.72 billion
05/01/2024$34.65$34.60
-0.14%		$35.02$34.502.81 million shs$19.44 billion
04/30/2024$35.13$34.65
-1.37%		$35.08$34.642.22 million shs$19.47 billion
04/29/2024$34.97$35.13
+0.46%		$35.20$35.027.14 million shs$19.74 billion
04/26/2024$34.71$34.97
+0.75%		$35.02$34.833.89 million shs$19.58 billion
04/25/2024$34.86$34.71
-0.42%		$34.76$34.277.52 million shs$19.43 billion
04/24/2024$34.95$34.86
-0.27%		$34.99$34.723.10 million shs$19.51 billion
04/23/2024$34.60$34.95
+1.03%		$35.00$34.664.84 million shs$19.57 billion
04/22/2024$34.20$34.60
+1.15%		$34.71$34.343.13 million shs$19.37 billion
04/19/2024$34.21$34.20
-0.01%		$34.33$34.104.77 million shs$19.15 billion
04/18/2024$34.23$34.21
-0.07%		$34.43$34.144.55 million shs$19.15 billion
04/17/2024$34.22$34.23
+0.04%		$34.42$34.073.90 million shs$19.16 billion
04/16/2024$34.56$34.22
-1.00%		$34.38$34.106.02 million shs$19.15 billion
04/15/2024$34.71$34.56
-0.43%		$35.11$34.503.10 million shs$19.35 billion
04/12/2024$35.29$34.71
-1.64%		$35.09$34.653.89 million shs$17.47 billion
04/11/2024$35.18$35.29
+0.31%		$35.35$34.933.29 million shs$17.76 billion
04/10/2024$35.71$35.18
-1.47%		$35.33$35.044.08 million shs$17.71 billion
04/09/2024$35.70$35.71
+0.03%		$35.88$35.533.42 million shs$17.97 billion
04/08/2024$35.53$35.70
+0.46%		$35.76$35.631.64 million shs$17.97 billion
04/05/2024$35.40$35.53
+0.37%		$35.60$35.282.61 million shs$17.88 billion
04/04/2024$35.66$35.40
-0.73%		$35.94$35.363.29 million shs$17.82 billion
04/03/2024$35.46$35.66
+0.56%		$35.72$35.402.17 million shs$17.95 billion
04/02/2024$35.68$35.46
-0.62%		$35.47$35.353.32 million shs$17.85 billion
04/01/2024$35.84$35.68
-0.45%		$35.90$35.592.54 million shs$17.96 billion
03/29/2024$35.85$35.84
-0.01%		$35.89$35.792.47 million shs$18.04 billion
03/28/2024$35.91$35.85
-0.18%		$35.89$35.792.47 million shs$18.04 billion
03/27/2024$35.68$35.91
+0.66%		$35.91$35.702.57 million shs$18.07 billion
03/26/2024$35.65$35.68
+0.07%		$35.83$35.674.99 million shs$17.96 billion
03/25/2024$35.70$35.65
-0.14%		$35.76$35.612.23 million shs$17.94 billion
03/22/2024$35.80$35.70
-0.28%		$35.81$35.663.04 million shs$17.97 billion
03/21/2024$35.81$35.80
-0.03%		$35.93$35.802.94 million shs$18.02 billion
03/20/2024$35.41$35.81
+1.13%		$35.83$35.353.22 million shs$18.02 billion
03/19/2024$35.36$35.41
+0.14%		$35.49$35.252.74 million shs$17.82 billion
03/18/2024$35.34$35.36
+0.06%		$35.46$35.313.53 million shs$17.80 billion
03/15/2024$35.35$35.34
-0.03%		$35.44$35.233.43 million shs$17.79 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/14/2024$35.60$35.35
-0.70%		$35.64$35.213.81 million shs$17.79 billion
03/13/2024$35.60$35.60$35.69$35.552.58 million shs$17.92 billion
03/12/2024$35.33$35.60
+0.76%		$35.60$35.253.20 million shs$17.92 billion
03/11/2024$35.52$35.33
-0.53%		$35.35$35.163.49 million shs$17.78 billion
03/08/2024$35.61$35.52
-0.25%		$35.80$35.464.59 million shs$17.88 billion
03/07/2024$35.22$35.61
+1.11%		$35.66$35.433.02 million shs$17.92 billion
03/06/2024$34.79$35.22
+1.24%		$35.33$35.134.03 million shs$17.73 billion
03/05/2024$34.88$34.79
-0.26%		$35.01$34.702.82 million shs$17.51 billion
03/04/2024$34.97$34.88
-0.26%		$34.96$34.832.96 million shs$17.56 billion
03/01/2024$34.62$34.97
+1.01%		$34.99$34.652.81 million shs$17.60 billion
02/29/2024$34.54$34.62
+0.23%		$34.77$34.472.68 million shs$17.42 billion
02/28/2024$34.72$34.54
-0.52%		$34.60$34.492.40 million shs$17.38 billion
02/27/2024$34.68$34.72
+0.13%		$34.75$34.651.91 million shs$17.47 billion
02/26/2024$34.74$34.68
-0.19%		$34.74$34.608.52 million shs$17.45 billion
02/23/2024$34.67$34.74
+0.19%		$34.78$34.662.18 million shs$17.48 billion
02/22/2024$34.31$34.67
+1.05%		$34.70$34.533.10 million shs$17.45 billion
02/21/2024$34.29$34.31
+0.06%		$34.32$34.154.85 million shs$17.27 billion
02/20/2024$34.18$34.29
+0.32%		$34.39$34.203.46 million shs$17.26 billion
02/19/2024$34.18$34.18$34.33$34.063.51 million shs$17.20 billion
02/16/2024$34.14$34.18
+0.12%		$34.33$34.063.51 million shs$17.20 billion
02/15/2024$33.76$34.14
+1.13%		$34.14$33.883.53 million shs$17.18 billion
02/14/2024$33.36$33.76
+1.20%		$33.76$33.543.54 million shs$16.99 billion
02/13/2024$33.95$33.36
-1.74%		$33.58$33.224.12 million shs$16.79 billion
02/12/2024$33.86$33.95
+0.27%		$34.05$33.833.16 million shs$17.09 billion
02/09/2024$33.74$33.86
+0.37%		$33.87$33.662.76 million shs$17.04 billion

Related Companies:
This page (NYSEARCA:SPDW) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics