Free Trial

SPDR Portfolio TIPS ETF (SPIP) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free SPIP Stock Alerts
$25.18
+0.06 (+0.24%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

SPDR Portfolio TIPS ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-1.99%
3 Month
Performance
-1.68%
6 Month
Performance
+1.82%
Year-To-Date
Performance
-1.76%
1 Year
Performance
-5.28%
Receive SPIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio TIPS ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

SPIP Stock Chart for Friday, April, 26, 2024

SPIP Chart by TradingView

SPDR Portfolio TIPS ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$25.15$25.12
-0.12%		$25.13$25.06189,040 shs$1.27 billion
04/24/2024$25.21$25.15
-0.24%		$25.19$25.12425,709 shs$1.27 billion
04/23/2024$25.19$25.21
+0.08%		$25.25$25.12217,231 shs$1.27 billion
04/22/2024$25.19$25.19$25.20$25.12114,359 shs$1.27 billion
04/19/2024$25.15$25.19
+0.16%		$25.22$25.18124,872 shs$1.27 billion
04/18/2024$25.19$25.15
-0.16%		$25.17$25.11215,182 shs$1.27 billion
04/17/2024$25.10$25.19
+0.36%		$25.20$25.11167,989 shs$1.27 billion
04/16/2024$25.19$25.10
-0.36%		$25.16$25.09172,222 shs$1.27 billion
04/15/2024$25.26$25.19
-0.28%		$25.19$25.11174,810 shs$1.27 billion
04/12/2024$25.19$25.26
+0.28%		$25.34$25.22363,723 shs$1.60 billion
04/11/2024$25.21$25.19
-0.08%		$25.26$25.15320,125 shs$1.59 billion
04/10/2024$25.45$25.21
-0.94%		$25.35$25.20245,543 shs$1.60 billion
04/09/2024$25.39$25.45
+0.26%		$25.48$25.40118,162 shs$1.61 billion
04/08/2024$25.40$25.39
-0.06%		$25.40$25.35748,579 shs$1.61 billion
04/05/2024$25.51$25.40
-0.45%		$25.47$25.40439,568 shs$1.61 billion
04/04/2024$25.40$25.51
+0.43%		$25.51$25.40138,956 shs$1.61 billion
04/03/2024$25.42$25.40
-0.06%		$25.41$25.32168,251 shs$1.61 billion
04/02/2024$25.40$25.42
+0.06%		$25.42$25.26365,669 shs$1.61 billion
04/01/2024$25.62$25.40
-0.86%		$25.50$25.40117,042 shs$1.61 billion
03/29/2024$25.62$25.62$25.76$25.62151,434 shs$1.62 billion
03/28/2024$25.71$25.62
-0.35%		$25.76$25.62151,434 shs$1.62 billion
03/27/2024$25.63$25.71
+0.31%		$25.72$25.66926,176 shs$1.63 billion
03/26/2024$25.61$25.63
+0.08%		$25.65$25.60172,688 shs$1.62 billion
03/25/2024$25.66$25.61
-0.19%		$25.70$25.59272,064 shs$1.62 billion
03/22/2024$25.61$25.66
+0.20%		$25.74$25.66104,813 shs$1.62 billion
03/21/2024$25.55$25.61
+0.23%		$25.68$25.60140,825 shs$1.62 billion
03/20/2024$25.45$25.55
+0.39%		$25.58$25.47159,984 shs$1.62 billion
03/19/2024$25.32$25.45
+0.51%		$25.51$25.45179,993 shs$1.61 billion
03/18/2024$25.46$25.32
-0.55%		$25.47$25.32134,144 shs$1.60 billion
03/15/2024$25.46$25.47
+0.04%		$25.51$25.46164,433 shs$1.61 billion
03/14/2024$25.61$25.46
-0.59%		$25.57$25.46222,564 shs$1.61 billion
03/13/2024$25.64$25.61
-0.12%		$25.68$25.61161,469 shs$1.62 billion
03/12/2024$25.72$25.64
-0.31%		$25.72$25.64129,332 shs$1.62 billion
03/11/2024$25.75$25.72
-0.12%		$25.77$25.71138,012 shs$1.63 billion
03/08/2024$25.76$25.76$25.82$25.75131,795 shs$1.63 billion
03/07/2024$25.74$25.76
+0.08%		$25.80$25.72225,968 shs$1.63 billion
03/06/2024$25.74$25.74$25.82$25.74268,788 shs$1.63 billion
03/05/2024$25.64$25.74
+0.39%		$25.78$25.69195,733 shs$1.63 billion
03/04/2024$25.65$25.64
-0.04%		$25.64$25.59212,204 shs$1.62 billion
03/01/2024$25.53$25.65
+0.47%		$25.67$25.49292,217 shs$1.62 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$25.48$25.53
+0.20%		$25.57$25.50442,038 shs$1.62 billion
02/28/2024$25.39$25.48
+0.35%		$25.49$25.42189,311 shs$1.61 billion
02/27/2024$25.43$25.39
-0.16%		$25.46$25.39212,677 shs$1.61 billion
02/26/2024$25.44$25.43
-0.04%		$25.46$25.39212,148 shs$1.61 billion
02/23/2024$25.36$25.45
+0.35%		$25.48$25.37335,887 shs$1.61 billion
02/22/2024$25.41$25.36
-0.20%		$25.45$25.34289,559 shs$1.61 billion
02/21/2024$25.45$25.41
-0.16%		$25.46$25.37245,420 shs$1.61 billion
02/20/2024$25.30$25.45
+0.59%		$25.48$25.43280,798 shs$1.61 billion
02/19/2024$25.30$25.30$25.43$25.30231,000 shs$1.60 billion
02/16/2024$25.45$25.30
-0.59%		$25.43$25.30231,013 shs$1.60 billion
02/15/2024$25.42$25.45
+0.12%		$25.50$25.45272,777 shs$1.61 billion
02/14/2024$25.30$25.42
+0.47%		$25.45$25.37267,266 shs$1.61 billion
02/13/2024$25.47$25.30
-0.67%		$25.39$25.30187,176 shs$1.60 billion
02/12/2024$25.46$25.47
+0.04%		$25.48$25.43155,460 shs$1.61 billion
02/09/2024$25.50$25.46
-0.16%		$25.50$25.45301,760 shs$1.61 billion
02/08/2024$25.53$25.50
-0.12%		$25.52$25.47459,552 shs$1.61 billion
02/07/2024$25.57$25.53
-0.16%		$25.60$25.53488,910 shs$1.62 billion
02/06/2024$25.49$25.57
+0.31%		$25.61$25.51232,997 shs$1.62 billion
02/05/2024$25.60$25.49
-0.43%		$25.56$25.48253,092 shs$1.61 billion
02/02/2024$25.89$25.60
-1.12%		$25.70$25.58219,560 shs$1.62 billion
02/01/2024$25.82$25.89
+0.27%		$26.01$25.87538,477 shs$1.64 billion
01/31/2024$25.68$25.82
+0.55%		$25.84$25.71525,595 shs$1.63 billion
01/30/2024$25.65$25.68
+0.12%		$25.72$25.63332,173 shs$1.63 billion
01/29/2024$25.55$25.65
+0.39%		$25.70$25.62575,972 shs$1.62 billion
01/26/2024$25.47$25.55
+0.31%		$25.60$25.54251,197 shs$1.62 billion
01/25/2024$25.50$25.47
-0.12%		$25.59$25.47427,290 shs$1.61 billion

Related Companies:
This page (NYSEARCA:SPIP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace