Free Trial

Simplify US Equity PLUS Upside Convexity ETF (SPUC) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free SPUC Stock Alerts
$37.15
-0.04 (-0.11%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Simplify US Equity PLUS Upside Convexity ETF Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
-2.95%
3 Month
Performance
+2.88%
6 Month
Performance
+25.85%
Year-To-Date
Performance
+12.71%
1 Year
Performance
+32.46%
Receive SPUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify US Equity PLUS Upside Convexity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

SPUC Stock Chart for Thursday, May, 9, 2024

SPUC Chart by TradingView

Simplify US Equity PLUS Upside Convexity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$37.19$37.15
-0.11%		$37.15$37.03771 shs$5.57 million
05/07/2024$36.94$37.19
+0.69%		$37.19$37.1927 shs$5.58 million
05/06/2024$36.54$36.94
+1.09%		$36.94$36.94991 shs$5.54 million
05/03/2024$35.87$36.54
+1.87%		$36.54$36.5025,237 shs$5.48 million
05/02/2024$35.47$35.87
+1.13%		$35.87$35.67439 shs$5.38 million
05/01/2024$35.73$35.47
-0.73%		$35.53$35.472,393 shs$5.32 million
04/30/2024$36.45$35.73
-1.97%		$36.29$35.731,831 shs$5.36 million
04/29/2024$36.32$36.45
+0.36%		$36.54$36.332,639 shs$5.47 million
04/26/2024$35.87$36.54
+1.87%		$36.54$36.541,096 shs$5.48 million
04/25/2024$36.17$35.87
-0.83%		$35.87$35.873 shs$5.38 million
04/24/2024$36.16$36.17
+0.03%		$36.17$36.17334 shs$5.43 million
04/23/2024$35.56$36.16
+1.69%		$36.30$35.8812,198 shs$5.42 million
04/22/2024$35.27$35.56
+0.83%		$35.64$35.56225 shs$5.33 million
04/19/2024$35.67$35.27
-1.12%		$35.38$35.27224 shs$5.29 million
04/18/2024$35.89$35.67
-0.61%		$35.67$35.674 shs$5.35 million
04/17/2024$36.24$35.89
-0.97%		$35.96$35.891,210 shs$5.38 million
04/16/2024$36.40$36.24
-0.44%		$36.55$36.1815,473 shs$5.44 million
04/15/2024$37.12$36.40
-1.93%		$36.40$36.40343 shs$5.46 million
04/12/2024$38.18$37.62
-1.46%		$37.62$37.62190 shs$10.54 million
04/11/2024$37.66$38.18
+1.38%		$38.18$37.331,025 shs$10.69 million
04/10/2024$38.28$37.66
-1.62%		$37.80$37.341,121 shs$10.55 million
04/09/2024$38.25$38.28
+0.08%		$38.28$38.05630 shs$10.72 million
04/08/2024$38.42$38.25
-0.45%		$38.46$38.2511,334 shs$10.71 million
04/05/2024$37.61$38.42
+2.15%		$38.46$38.142,869 shs$10.76 million
04/04/2024$38.35$37.61
-1.93%		$39.07$37.591,045 shs$10.53 million
04/03/2024$38.38$38.35
-0.08%		$38.63$38.3515,153 shs$10.74 million
04/02/2024$38.98$38.38
-1.54%		$38.38$38.38137 shs$10.75 million
04/01/2024$39.14$38.98
-0.40%		$39.30$38.755,147 shs$10.91 million
03/29/2024$39.14$39.14
-0.01%		$39.19$39.062,958 shs$10.96 million
03/28/2024$39.02$39.14
+0.31%		$39.19$39.062,958 shs$10.96 million
03/27/2024$38.38$39.02
+1.67%		$39.02$39.02160 shs$10.93 million
03/26/2024$38.66$38.38
-0.72%		$38.75$38.381,316 shs$10.75 million
03/25/2024$39.00$38.66
-0.88%		$38.69$38.621,911 shs$10.83 million
03/22/2024$39.19$39.00
-0.48%		$39.02$38.90610 shs$10.92 million
03/21/2024$38.75$39.19
+1.14%		$42.03$39.1913,324 shs$10.97 million
03/20/2024$38.13$38.75
+1.63%		$38.75$38.75422 shs$10.85 million
03/19/2024$37.83$38.13
+0.79%		$38.13$37.70954 shs$10.68 million
03/18/2024$37.21$37.83
+1.68%		$37.91$37.83710 shs$10.59 million
03/15/2024$37.66$37.21
-1.19%		$37.35$37.21809 shs$10.42 million
03/14/2024$37.88$37.66
-0.58%		$37.66$37.60164 shs$10.55 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$38.10$37.88
-0.58%		$38.25$37.88791 shs$10.61 million
03/12/2024$37.34$38.10
+2.04%		$38.10$37.782,611 shs$10.67 million
03/11/2024$37.36$37.34
-0.06%		$37.34$37.04125 shs$10.46 million
03/08/2024$37.68$37.36
-0.85%		$38.24$37.361,796 shs$10.46 million
03/07/2024$37.06$37.68
+1.67%		$37.69$37.68618 shs$10.55 million
03/06/2024$36.63$37.06
+1.17%		$37.34$36.9725,218 shs$10.38 million
03/05/2024$37.43$36.63
-2.14%		$36.77$36.63499 shs$10.26 million
03/04/2024$37.53$37.43
-0.28%		$37.54$37.43510 shs$10.48 million
03/01/2024$36.99$37.53
+1.46%		$37.53$37.31225 shs$10.51 million
02/29/2024$36.47$36.99
+1.43%		$36.99$36.99161 shs$10.36 million
02/28/2024$36.60$36.47
-0.36%		$36.47$36.4714 shs$10.21 million
02/27/2024$36.71$36.60
-0.29%		$36.62$36.495,121 shs$10.25 million
02/26/2024$36.85$36.71
-0.38%		$36.85$36.71976 shs$10.28 million
02/23/2024$36.80$36.85
+0.14%		$36.91$36.851,364 shs$10.32 million
02/22/2024$35.31$36.80
+4.22%		$36.80$36.71310 shs$10.30 million
02/21/2024$35.21$35.31
+0.28%		$35.31$35.3168 shs$9.89 million
02/20/2024$35.68$35.21
-1.32%		$35.21$35.05596 shs$9.86 million
02/19/2024$35.68$35.68
-0.01%		$35.75$35.68100 shs$9.99 million
02/16/2024$36.00$35.68
-0.88%		$35.75$35.68148 shs$9.99 million
02/15/2024$35.60$36.00
+1.12%		$36.00$36.00103 shs$10.08 million
02/14/2024$35.01$35.60
+1.69%		$35.60$35.21100 shs$9.97 million
02/13/2024$36.05$35.01
-2.89%		$35.23$35.0134,423 shs$9.80 million
02/12/2024$36.11$36.05
-0.15%		$36.05$36.0558 shs$10.09 million
02/09/2024$35.64$36.11
+1.32%		$36.11$36.08118 shs$10.11 million
02/08/2024$35.61$35.64
+0.08%		$35.64$35.6417 shs$9.98 million

Related Companies:
This page (NYSEARCA:SPUC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith