Direxion Daily S&P 500 Bull 2X Shares (SPUU) Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free SPUU Stock Alerts $115.07 +1.73 (+1.53%) (As of 09:39 AM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Direxion Daily S&P 500 Bull 2X Shares Stock Price Performance5 Day Performance+3.06%1 Month Performance-6.58%3 Month Performance+5.00%6 Month Performance+44.24%Year-To-Date Performance+9.77%1 Year Performance+45.61% Receive SPUU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe Gold Grab of the CenturyWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. SPUU Stock Chart for Friday, April, 26, 2024 SPUU Chart by TradingView Direxion Daily S&P 500 Bull 2X Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$114.43$113.34-0.95%$113.73$110.8828,178 shs$139.41 million04/24/2024$114.52$114.43-0.08%$115.18$113.4312,280 shs$140.75 million04/23/2024$111.61$114.52+2.61%$114.66$112.7616,579 shs$140.86 million04/22/2024$109.98$111.61+1.48%$113.01$110.0023,446 shs$137.28 million04/19/2024$111.92$109.98-1.73%$112.21$109.4420,132 shs$135.28 million04/18/2024$112.63$111.92-0.63%$113.92$111.5322,791 shs$137.66 million Get the Latest News and Ratings for SPUU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily S&P 500 Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$114.18$112.63-1.36%$114.94$112.0020,887 shs$138.54 million04/16/2024$114.45$114.18-0.24%$114.88$113.4614,880 shs$140.44 million04/15/2024$117.20$114.45-2.35%$119.22$113.9126,372 shs$140.77 million04/12/2024$120.67$117.20-2.88%$119.29$116.5425,082 shs$349.26 million04/11/2024$119.26$120.67+1.18%$121.25$118.4017,779 shs$359.60 million04/10/2024$120.92$119.26-1.37%$119.26$118.0620,312 shs$355.40 million04/09/2024$120.92$120.92$121.85$119.0413,325 shs$360.34 million04/08/2024$120.92$120.92$121.27$120.835,594 shs$360.34 million04/05/2024$119.38$120.92+1.29%$121.50$119.0418,546 shs$360.34 million04/04/2024$121.56$119.38-1.79%$123.39$118.4717,688 shs$355.75 million04/03/2024$121.26$121.56+0.25%$122.03$120.7628,576 shs$362.25 million04/02/2024$122.87$121.26-1.31%$121.26$120.1612,380 shs$361.36 million04/01/2024$123.30$122.87-0.35%$123.75$122.3612,596 shs$366.15 million03/29/2024$123.30$123.30$123.88$123.138,480 shs$367.43 million03/28/2024$123.21$123.30+0.07%$123.88$123.138,480 shs$367.43 million03/27/2024$121.33$123.21+1.55%$123.22$121.678,358 shs$367.17 million03/26/2024$121.85$121.33-0.43%$122.63$121.2334,750 shs$361.56 million03/25/2024$122.68$121.85-0.68%$122.32$121.8424,082 shs$363.11 million03/22/2024$123.16$122.68-0.39%$123.10$122.596,789 shs$365.59 million03/21/2024$121.99$123.16+0.96%$123.85$123.1012,858 shs$367.02 million03/20/2024$120.11$121.99+1.57%$122.23$119.8622,962 shs$363.53 million03/19/2024$119.08$120.11+0.86%$120.11$117.9614,374 shs$357.93 million03/18/2024$117.52$119.08+1.33%$120.13$118.8717,888 shs$354.86 million03/15/2024$119.27$117.52-1.47%$118.20$117.3533,686 shs$350.21 million03/14/2024$119.90$119.27-0.53%$120.21$118.1111,936 shs$355.43 million03/13/2024$120.46$119.90-0.46%$120.43$119.3613,129 shs$357.30 million03/12/2024$117.76$120.46+2.29%$120.48$117.5716,359 shs$358.97 million03/11/2024$118.10$117.76-0.29%$117.94$117.0415,438 shs$350.93 million03/08/2024$119.56$118.10-1.22%$120.90$117.7027,719 shs$351.94 million03/07/2024$117.20$119.56+2.01%$119.90$118.3225,425 shs$356.29 million03/06/2024$116.08$117.20+0.96%$118.07$116.6723,050 shs$349.26 million03/05/2024$118.41$116.08-1.97%$117.32$114.9521,101 shs$345.92 million03/04/2024$118.67$118.41-0.22%$119.26$118.2817,215 shs$352.86 million03/01/2024$116.49$118.67+1.87%$118.79$116.7538,948 shs$353.64 million$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.02/29/2024$115.53$116.49+0.83%$117.24$115.9016,724 shs$347.14 million02/28/2024$116.08$115.53-0.47%$115.76$115.2611,904 shs$344.28 million02/27/2024$115.67$116.08+0.35%$116.08$115.1515,543 shs$345.92 million02/26/2024$116.72$115.67-0.90%$116.72$115.678,120 shs$344.70 million02/23/2024$116.36$116.72+0.31%$117.47$116.468,818 shs$347.83 million02/22/2024$111.75$116.36+4.13%$116.70$114.4220,911 shs$346.75 million02/21/2024$111.62$111.75+0.12%$111.75$110.4910,387 shs$333.02 million02/20/2024$112.90$111.62-1.13%$112.06$110.6912,994 shs$332.63 million02/19/2024$112.90$112.900.00%$114.36$112.8120,300 shs$336.44 million02/16/2024$113.98$112.90-0.94%$114.36$112.8120,378 shs$336.45 million02/15/2024$112.77$113.98+1.08%$114.00$112.6516,280 shs$339.66 million02/14/2024$110.54$112.77+2.02%$112.77$110.7923,360 shs$336.05 million02/13/2024$113.68$110.54-2.76%$111.24$109.0624,654 shs$329.41 million02/12/2024$113.78$113.68-0.09%$114.76$113.4710,886 shs$338.77 million02/09/2024$112.67$113.78+0.99%$113.98$112.7912,856 shs$339.06 million02/08/2024$112.50$112.67+0.15%$112.67$112.1719,597 shs$335.76 million02/07/2024$110.56$112.50+1.75%$112.59$111.4213,473 shs$335.25 million02/06/2024$110.10$110.56+0.42%$110.56$109.8710,253 shs$329.47 million02/05/2024$110.82$110.10-0.65%$110.71$109.2215,076 shs$328.10 million02/02/2024$108.43$110.91+2.29%$111.47$108.8730,370 shs$330.51 million02/01/2024$106.24$108.43+2.06%$108.56$106.5428,638 shs$323.12 million01/31/2024$109.42$106.24-2.91%$108.51$106.1820,661 shs$316.59 million01/30/2024$109.65$109.42-0.21%$109.73$109.169,107 shs$326.07 million01/29/2024$107.95$109.65+1.57%$109.66$107.9717,529 shs$326.76 million01/26/2024$108.07$107.95-0.11%$108.58$107.718,890 shs$321.69 million01/25/2024$107.17$108.07+0.84%$108.33$107.2726,151 shs$322.05 million Related Companies: CAML Stock Chart LSAT Stock Chart BGIG Stock Chart QQXT Stock Chart OCTW Stock Chart ONEO Stock Chart JULW Stock Chart XCOR Stock Chart OVL Stock Chart HEQT Stock Chart Receive SPUU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily S&P 500 Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPUU) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily S&P 500 Bull 2X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.