Free Trial

Invesco S&P 500 Enhanced Value ETF (SPVU) Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free SPVU Stock Alerts
$48.79
+0.01 (+0.02%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Enhanced Value ETF Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
-0.03%
3 Month
Performance
+8.73%
6 Month
Performance
+23.49%
Year-To-Date
Performance
+10.36%
1 Year
Performance
+26.98%
Receive SPVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Enhanced Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

SPVU Stock Chart for Friday, May, 10, 2024

SPVU Chart by TradingView

Invesco S&P 500 Enhanced Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$48.78$48.79
+0.02%		$48.99$48.752,431 shs$114.17 million
05/09/2024$48.36$48.78
+0.86%		$48.78$48.504,592 shs$114.15 million
05/08/2024$48.19$48.36
+0.36%		$48.36$48.044,396 shs$113.17 million
05/07/2024$48.14$48.19
+0.10%		$48.37$48.114,366 shs$112.76 million
05/06/2024$47.75$48.14
+0.81%		$48.18$48.0014,941 shs$112.65 million
05/03/2024$47.53$47.75
+0.47%		$47.76$47.544,305 shs$111.74 million
05/02/2024$47.39$47.53
+0.30%		$47.67$47.367,348 shs$111.22 million
05/01/2024$47.91$47.39
-1.09%		$47.85$47.3326,279 shs$110.89 million
04/30/2024$48.67$47.91
-1.56%		$48.50$47.876,386 shs$112.11 million
04/29/2024$48.55$48.67
+0.24%		$48.82$48.595,035 shs$113.89 million
04/26/2024$48.65$48.55
-0.20%		$48.65$48.333,990 shs$115.06 million
04/25/2024$48.80$48.65
-0.31%		$48.72$48.288,449 shs$115.30 million
04/24/2024$48.80$48.80$48.86$48.53107,842 shs$115.66 million
04/23/2024$48.51$48.80
+0.60%		$48.99$48.526,885 shs$115.66 million
04/22/2024$47.97$48.51
+1.12%		$48.72$47.9611,994 shs$114.97 million
04/19/2024$47.34$47.97
+1.34%		$47.97$47.833,687 shs$113.69 million
04/18/2024$47.20$47.34
+0.28%		$47.66$47.166,309 shs$112.19 million
04/17/2024$47.06$47.20
+0.31%		$47.37$47.043,071 shs$111.88 million
04/16/2024$47.53$47.06
-0.99%		$47.57$46.967,737 shs$111.53 million
04/15/2024$47.70$47.53
-0.36%		$48.39$47.508,344 shs$112.65 million
04/12/2024$48.54$47.68
-1.77%		$47.93$47.6110,842 shs$110.62 million
04/11/2024$48.80$48.54
-0.54%		$48.84$48.1827,253 shs$112.61 million
04/10/2024$49.44$48.80
-1.30%		$49.17$48.5813,927 shs$113.22 million
04/09/2024$49.67$49.44
-0.46%		$49.46$49.257,857 shs$114.71 million
04/08/2024$49.54$49.67
+0.26%		$49.69$49.525,567 shs$115.23 million
04/05/2024$49.25$49.54
+0.59%		$49.67$49.149,750 shs$114.93 million
04/04/2024$49.55$49.25
-0.61%		$50.12$49.2216,651 shs$114.26 million
04/03/2024$49.44$49.55
+0.22%		$49.76$49.4271,476 shs$114.96 million
04/02/2024$49.70$49.44
-0.52%		$49.44$49.3310,980 shs$114.70 million
04/01/2024$49.86$49.70
-0.33%		$50.00$49.6216,307 shs$115.30 million
03/29/2024$49.86$49.86
+0.00%		$49.90$49.5116,552 shs$115.68 million
03/28/2024$49.37$49.86
+0.99%		$49.90$49.5116,552 shs$115.68 million
03/27/2024$48.76$49.37
+1.25%		$49.37$48.9113,117 shs$114.54 million
03/26/2024$48.61$48.76
+0.31%		$48.77$48.693,454 shs$113.12 million
03/25/2024$48.65$48.61
-0.08%		$48.90$48.615,855 shs$112.78 million
03/22/2024$48.91$48.65
-0.53%		$48.97$48.5813,962 shs$112.87 million
03/21/2024$48.42$48.91
+1.01%		$48.91$48.012,818 shs$113.47 million
03/20/2024$47.85$48.42
+1.19%		$48.42$47.893,134 shs$112.34 million
03/19/2024$47.54$47.85
+0.66%		$47.90$47.629,503 shs$111.01 million
03/18/2024$47.60$47.54
-0.13%		$47.59$47.212,461 shs$110.28 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$47.42$47.60
+0.38%		$47.71$47.344,877 shs$110.43 million
03/14/2024$47.79$47.42
-0.77%		$47.78$47.255,748 shs$110.01 million
03/13/2024$47.43$47.79
+0.76%		$47.93$47.764,688 shs$110.87 million
03/12/2024$47.35$47.43
+0.17%		$47.50$47.1830,115 shs$110.04 million
03/11/2024$47.17$47.35
+0.38%		$47.35$47.053,922 shs$109.85 million
03/08/2024$47.16$47.17
+0.02%		$47.33$47.178,000 shs$109.43 million
03/07/2024$46.95$47.16
+0.45%		$47.33$47.057,253 shs$109.42 million
03/06/2024$46.84$46.95
+0.23%		$47.09$46.803,033 shs$108.92 million
03/05/2024$46.63$46.84
+0.45%		$46.97$46.7257,343 shs$108.67 million
03/04/2024$46.48$46.63
+0.33%		$46.81$46.474,550 shs$108.18 million
03/01/2024$46.35$46.48
+0.28%		$46.54$46.374,309 shs$107.83 million
02/29/2024$46.14$46.35
+0.46%		$46.42$46.213,962 shs$107.53 million
02/28/2024$46.24$46.14
-0.22%		$46.37$46.144,043 shs$107.05 million
02/27/2024$46.02$46.24
+0.48%		$46.24$46.068,365 shs$107.28 million
02/26/2024$46.29$46.02
-0.59%		$46.49$46.024,695 shs$106.77 million
02/23/2024$46.17$46.29
+0.26%		$46.34$46.256,477 shs$107.39 million
02/22/2024$45.86$46.17
+0.67%		$46.18$45.874,223 shs$107.11 million
02/21/2024$45.56$45.86
+0.66%		$45.86$45.6012,570 shs$106.40 million
02/20/2024$45.72$45.56
-0.35%		$45.71$45.562,041 shs$105.70 million
02/19/2024$45.72$45.72$45.87$45.6211,800 shs$106.07 million
02/16/2024$45.73$45.72
-0.02%		$45.87$45.6211,871 shs$106.07 million
02/15/2024$44.90$45.73
+1.85%		$45.73$45.3913,326 shs$106.09 million
02/14/2024$44.63$44.90
+0.60%		$44.99$44.716,538 shs$104.16 million
02/13/2024$45.37$44.63
-1.63%		$44.71$44.412,916 shs$103.54 million
02/12/2024$44.87$45.37
+1.11%		$45.57$45.194,361 shs$105.26 million
02/09/2024$44.90$44.87
-0.06%		$44.94$44.613,402 shs$104.11 million

Related Companies:
This page (NYSEARCA:SPVU) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press