Proshares S&P 500 EX-Health Care ETF (SPXV) Chart & Stock Price History → Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad) Free SPXV Stock Alerts $55.41 +0.23 (+0.41%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Proshares S&P 500 EX-Health Care ETF Stock Price Performance5 Day Performance+1.67%1 Month Performance+0.97%3 Month Performance+4.42%6 Month Performance+18.70%Year-To-Date Performance+10.13%1 Year Performance+29.19% Receive SPXV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Proshares S&P 500 EX-Health Care ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad OIC[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueJoin us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand. Click here to register now (5/15 Webinar) SPXV Stock Chart for Friday, May, 10, 2024 SPXV Chart by TradingView Proshares S&P 500 EX-Health Care ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$55.18$55.41+0.42%$55.41$55.322,534 shs$20.50 million05/08/2024$55.15$55.18+0.05%$55.18$55.1823 shs$20.42 million05/07/2024$55.08$55.15+0.13%$55.15$55.1542 shs$20.41 million05/06/2024$54.50$55.08+1.06%$55.08$54.83274 shs$20.38 million05/03/2024$53.70$54.50+1.49%$54.57$54.50368 shs$20.17 million05/02/2024$53.23$53.70+0.88%$53.71$53.70363 shs$19.87 million Get the Latest News and Ratings for SPXV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Proshares S&P 500 EX-Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$53.49$53.23-0.49%$53.23$53.20231 shs$19.70 million04/30/2024$54.34$53.49-1.56%$54.14$53.49153 shs$19.79 million04/29/2024$54.22$54.34+0.23%$54.34$54.34166 shs$20.11 million04/26/2024$53.57$54.22+1.21%$54.30$54.22416 shs$20.06 million04/25/2024$53.85$53.57-0.52%$53.57$52.945,963 shs$19.82 million04/24/2024$53.75$53.85+0.19%$53.85$53.60187 shs$19.92 million04/23/2024$53.12$53.75+1.19%$53.80$53.75310 shs$19.89 million04/22/2024$52.65$53.12+0.90%$53.12$52.98586 shs$19.65 million04/19/2024$53.20$52.65-1.03%$52.65$52.651 shs$19.48 million04/18/2024$53.39$53.20-0.36%$53.20$53.20197 shs$19.68 million04/17/2024$53.72$53.39-0.61%$53.39$53.3924 shs$19.75 million04/16/2024$53.84$53.72-0.22%$53.72$53.72126 shs$19.88 million04/15/2024$54.51$53.84-1.22%$53.84$53.8461 shs$19.92 million04/12/2024$55.36$54.51-1.54%$54.51$54.37910 shs$10.36 million04/11/2024$54.88$55.36+0.87%$55.36$54.80364 shs$10.52 million04/10/2024$55.25$54.88-0.67%$54.88$54.88241 shs$10.43 million04/09/2024$55.27$55.25-0.03%$55.25$55.25276 shs$21.00 million04/08/2024$55.29$55.27-0.05%$55.27$55.2750 shs$21.00 million04/05/2024$54.68$55.29+1.13%$55.29$55.29680 shs$21.01 million04/04/2024$55.29$54.68-1.10%$55.70$54.68970 shs$20.78 million04/03/2024$55.23$55.29+0.11%$55.29$55.18502 shs$21.01 million04/02/2024$55.58$55.23-0.63%$55.23$55.23218 shs$20.99 million04/01/2024$55.65$55.58-0.14%$55.58$55.58234 shs$21.12 million03/29/2024$55.66$55.650.00%$55.65$55.60616 shs$21.15 million03/28/2024$55.52$55.66+0.25%$55.66$55.60616 shs$21.15 million03/27/2024$55.12$55.52+0.71%$55.52$55.52308 shs$21.10 million03/26/2024$55.29$55.12-0.30%$55.35$55.12602 shs$20.95 million03/25/2024$55.52$55.29-0.42%$55.35$55.292,408 shs$21.01 million03/22/2024$55.58$55.52-0.10%$55.52$55.52120 shs$21.10 million03/21/2024$55.31$55.58+0.49%$55.58$55.58120 shs$21.12 million03/20/2024$54.93$55.31+0.69%$55.31$55.31140 shs$21.02 million03/19/2024$54.60$54.93+0.60%$54.93$54.93556 shs$20.87 million03/18/2024$54.21$54.60+0.71%$54.79$54.601,828 shs$20.75 million03/15/2024$54.56$54.21-0.64%$54.21$54.21506 shs$20.60 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/14/2024$54.73$54.56-0.30%$54.56$54.56100 shs$20.73 million03/13/2024$54.73$54.73$54.73$54.7342 shs$20.80 million03/12/2024$54.15$54.73+1.06%$54.73$54.721,708 shs$20.80 million03/11/2024$54.25$54.15-0.19%$54.15$54.15132 shs$20.58 million03/08/2024$54.43$54.25-0.32%$54.25$54.25252 shs$20.62 million03/07/2024$54.02$54.43+0.77%$54.43$54.431,140 shs$20.68 million03/06/2024$53.74$54.02+0.52%$54.02$54.02190 shs$20.53 million03/05/2024$54.31$53.74-1.06%$53.74$53.74112 shs$20.42 million03/04/2024$54.37$54.31-0.11%$54.31$54.31268 shs$20.64 million03/01/2024$54.01$54.37+0.68%$54.37$54.25354 shs$20.66 million02/29/2024$53.53$54.01+0.89%$54.01$53.682,754 shs$20.52 million02/28/2024$53.63$53.53-0.18%$53.53$53.5324 shs$20.34 million02/27/2024$53.53$53.63+0.19%$53.63$53.6336 shs$20.38 million02/26/2024$53.73$53.53-0.38%$53.63$53.53596 shs$20.34 million02/23/2024$53.71$53.73+0.04%$53.73$53.736 shs$20.42 million02/22/2024$52.50$53.71+2.30%$53.71$53.7194 shs$20.41 million02/21/2024$52.40$52.50+0.19%$52.50$52.50250 shs$19.95 million02/20/2024$52.78$52.40-0.71%$52.40$52.40368 shs$19.91 million02/19/2024$52.78$52.780.00%$52.78$52.78200 shs$20.05 million02/16/2024$53.08$52.78-0.57%$52.78$52.7864 shs$20.05 million02/15/2024$52.76$53.08+0.61%$53.08$53.0852 shs$20.17 million02/14/2024$52.23$52.76+1.02%$52.76$52.76524 shs$20.05 million02/13/2024$53.01$52.23-1.47%$52.23$52.23106 shs$19.85 million02/12/2024$53.07$53.01-0.12%$53.01$53.0126 shs$20.14 million02/09/2024$52.70$53.07+0.70%$53.07$53.02744 shs$20.17 million Related Companies: WEBS Stock Price Chart AMOM Stock Price Chart NDJI Stock Price Chart GNOV Stock Price Chart UTRN Stock Price Chart AZAA Stock Price Chart IQQQ Stock Price Chart SIXF Stock Price Chart JUNW Stock Price Chart NSPI Stock Price Chart Receive SPXV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Proshares S&P 500 EX-Health Care ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPXV) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Proshares S&P 500 EX-Health Care ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.