Free Trial

Syntax Stratified SmallCap ETF (SSLY) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free SSLY Stock Alerts
$42.59
-0.46 (-1.07%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Syntax Stratified SmallCap ETF Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
-3.11%
3 Month
Performance
-2.13%
6 Month
Performance
+14.26%
Year-To-Date
Performance
-4.75%
1 Year
Performance
+5.12%
Receive SSLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syntax Stratified SmallCap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

SSLY Stock Chart for Thursday, April, 25, 2024

SSLY Chart by TradingView

Syntax Stratified SmallCap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$43.14$43.05
-0.21%		$43.05$43.0520 shs$17.22 million
04/22/2024$42.01$42.31
+0.71%		$42.31$42.313 shs$16.92 million
04/19/2024$41.64$42.01
+0.89%		$42.01$42.013 shs$16.80 million
04/18/2024$41.67$41.64
-0.07%		$41.64$41.643 shs$16.66 million
04/17/2024$41.96$41.67
-0.69%		$41.67$41.673 shs$16.67 million
04/16/2024$42.19$41.96
-0.55%		$41.96$41.9625 shs$16.78 million
04/15/2024$42.56$42.19
-0.87%		$42.19$42.1925 shs$16.88 million
04/12/2024$43.37$42.56
-1.87%		$42.81$42.565,005 shs$17.02 million
04/11/2024$43.21$43.37
+0.37%		$43.37$43.372 shs$17.35 million
04/10/2024$44.46$43.21
-2.81%		$43.26$43.211,691 shs$17.28 million
04/09/2024$44.26$44.46
+0.45%		$44.46$44.265,599 shs$17.78 million
04/08/2024$44.01$44.26
+0.56%		$44.26$44.26110 shs$17.70 million
04/05/2024$43.98$44.01
+0.07%		$44.01$44.01110 shs$17.60 million
04/04/2024$44.29$43.98
-0.70%		$43.98$43.98110 shs$17.59 million
04/03/2024$44.06$44.29
+0.52%		$44.29$44.2926 shs$17.72 million
04/02/2024$44.88$44.06
-1.83%		$44.06$44.0626 shs$17.62 million
04/01/2024$45.36$44.88
-1.06%		$44.88$44.8826 shs$17.95 million
03/29/2024$45.36$45.36
0.00%		$45.36$45.363 shs$18.14 million
03/28/2024$45.02$45.36
+0.76%		$45.36$45.363 shs$18.14 million
03/27/2024$43.92$45.02
+2.50%		$45.02$45.022 shs$18.01 million
03/26/2024$43.96$43.92
-0.09%		$43.92$43.925 shs$17.57 million
03/25/2024$44.08$43.96
-0.27%		$43.96$43.965 shs$17.58 million
03/22/2024$44.69$44.08
-1.36%		$44.08$44.082 shs$17.63 million
03/21/2024$44.25$44.69
+0.99%		$44.69$44.697 shs$17.88 million
03/20/2024$43.53$44.25
+1.65%		$44.25$44.253 shs$17.70 million
03/19/2024$43.26$43.53
+0.62%		$43.53$43.533 shs$17.41 million
03/18/2024$43.68$43.26
-0.96%		$43.26$43.263 shs$17.30 million
03/15/2024$43.31$43.68
+0.85%		$43.68$43.684,057 shs$17.47 million
03/14/2024$44.03$43.31
-1.64%		$43.31$43.311 shs$17.32 million
03/13/2024$44.05$44.03
-0.04%		$44.03$44.0398 shs$17.61 million
03/12/2024$44.14$44.05
-0.21%		$44.05$44.051 shs$17.62 million
03/11/2024$44.34$44.14
-0.44%		$44.14$44.141 shs$17.66 million
03/08/2024$44.27$44.34
+0.16%		$44.34$44.346 shs$17.74 million
03/07/2024$43.87$44.27
+0.91%		$44.27$44.2725 shs$17.71 million
03/06/2024$43.82$43.87
+0.11%		$43.87$43.8716 shs$17.55 million
03/05/2024$44.19$43.82
-0.84%		$43.82$43.824 shs$17.53 million
03/04/2024$44.49$44.19
-0.67%		$44.19$44.191 shs$17.68 million
03/01/2024$44.21$44.49
+0.63%		$44.49$44.494 shs$17.80 million
02/29/2024$43.93$44.21
+0.64%		$44.21$44.214 shs$17.68 million
02/28/2024$44.28$43.93
-0.79%		$43.93$43.934 shs$17.57 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/27/2024$43.88$44.28
+0.91%		$44.28$44.281 shs$17.71 million
02/26/2024$43.74$43.88
+0.33%		$43.88$43.881 shs$17.55 million
02/23/2024$43.47$43.74
+0.62%		$43.88$43.741,150 shs$17.49 million
02/22/2024$43.48$43.47
-0.03%		$43.47$43.46697 shs$17.39 million
02/21/2024$43.69$43.48
-0.48%		$43.48$43.482 shs$17.39 million
02/20/2024$44.18$43.69
-1.11%		$43.69$43.692 shs$17.48 million
02/16/2024$44.67$44.18
-1.10%		$44.18$44.18200 shs$17.67 million
02/15/2024$43.75$44.67
+2.10%		$44.67$44.67200 shs$17.87 million
02/14/2024$42.71$43.75
+2.44%		$43.75$43.75200 shs$17.50 million
02/13/2024$44.54$42.71
-4.11%		$42.71$42.712 shs$17.08 million
02/08/2024$42.44$43.08
+1.51%		$43.08$43.0821 shs$17.23 million
02/07/2024$42.75$42.44
-0.73%		$42.44$42.4421 shs$16.98 million
02/06/2024$42.40$42.75
+0.83%		$42.75$42.7521 shs$17.10 million
02/05/2024$43.06$42.40
-1.54%		$42.40$42.4015 shs$16.96 million
02/02/2024$43.39$43.06
-0.76%		$43.06$43.0652 shs$17.22 million
02/01/2024$42.71$43.39
+1.59%		$43.39$43.3952 shs$17.36 million
01/31/2024$43.65$42.71
-2.15%		$42.71$42.7152 shs$17.08 million
01/30/2024$43.91$43.65
-0.59%		$43.65$43.658 shs$17.46 million
01/29/2024$43.49$43.91
+0.97%		$43.91$43.911 shs$17.56 million
01/25/2024$43.11$43.52
+0.95%		$43.52$43.522 shs$17.41 million
01/24/2024$43.46$43.11
-0.81%		$43.11$43.112 shs$17.24 million

Related Companies:
This page (NYSEARCA:SSLY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press