Free Trial

ETC 6 Meridian Quality Growth ETF (SXQG) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free SXQG Stock Alerts
$26.95
-0.13 (-0.48%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

ETC 6 Meridian Quality Growth ETF Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
-5.36%
3 Month
Performance
-1.46%
6 Month
Performance
+18.41%
Year-To-Date
Performance
+1.35%
1 Year
Performance
+21.23%
Receive SXQG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETC 6 Meridian Quality Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SXQG Stock Chart for Friday, April, 26, 2024

SXQG Chart by TradingView

ETC 6 Meridian Quality Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$27.08$26.95
-0.48%		$26.95$26.9156,125 shs$35.84 million
04/24/2024$27.10$27.08
-0.07%		$27.08$27.0840 shs$36.02 million
04/23/2024$26.70$27.10
+1.50%		$27.10$27.086,129 shs$36.04 million
04/22/2024$26.46$26.70
+0.92%		$26.85$26.4911,802 shs$35.51 million
04/19/2024$26.78$26.46
-1.19%		$26.67$26.461,387 shs$35.19 million
04/18/2024$26.98$26.78
-0.74%		$27.00$26.784,746 shs$35.62 million
04/17/2024$27.19$26.98
-0.77%		$27.12$26.987,077 shs$35.88 million
04/16/2024$27.63$27.19
-1.59%		$27.23$27.1911,307 shs$36.16 million
04/15/2024$27.59$27.63
+0.14%		$27.63$27.631,968 shs$36.75 million
04/12/2024$27.76$27.59
-0.61%		$27.59$27.591 shs$34.49 million
04/11/2024$27.77$27.76
-0.04%		$27.76$27.763,559 shs$34.70 million
04/10/2024$27.91$27.77
-0.50%		$27.77$27.772,555 shs$34.71 million
04/09/2024$28.06$27.91
-0.53%		$27.91$27.911,558 shs$34.89 million
04/08/2024$28.02$28.06
+0.13%		$28.06$27.98450 shs$35.08 million
04/05/2024$27.69$28.02
+1.19%		$28.02$28.02611 shs$35.03 million
04/04/2024$28.06$27.69
-1.32%		$28.29$27.694,423 shs$34.61 million
04/03/2024$28.14$28.06
-0.28%		$28.20$28.0611,040 shs$35.08 million
04/02/2024$28.46$28.14
-1.12%		$28.15$28.013,990 shs$35.18 million
04/01/2024$28.58$28.46
-0.41%		$28.46$28.423,303 shs$35.58 million
03/29/2024$28.58$28.58
-0.01%		$28.59$28.58169 shs$35.72 million
03/28/2024$28.52$28.58
+0.21%		$28.59$28.58169 shs$35.73 million
03/27/2024$28.48$28.52
+0.15%		$28.53$28.424,762 shs$35.65 million
03/26/2024$28.48$28.48
+0.00%		$28.48$28.4828 shs$35.60 million
03/25/2024$28.67$28.48
-0.67%		$28.56$28.484,616 shs$35.59 million
03/22/2024$28.83$28.67
-0.56%		$28.67$28.64833 shs$35.84 million
03/21/2024$28.72$28.83
+0.38%		$28.97$28.83484 shs$36.04 million
03/20/2024$28.48$28.72
+0.84%		$28.72$28.45480 shs$35.90 million
03/19/2024$28.25$28.48
+0.82%		$28.48$28.244,245 shs$35.60 million
03/18/2024$28.04$28.25
+0.74%		$28.25$28.25114 shs$35.31 million
03/15/2024$28.46$28.04
-1.47%		$28.10$28.041,964 shs$35.05 million
03/14/2024$28.48$28.46
-0.08%		$28.49$28.439,460 shs$35.57 million
03/13/2024$28.50$28.48
-0.07%		$28.55$28.47485 shs$35.60 million
03/12/2024$28.11$28.50
+1.39%		$28.53$28.3220,312 shs$35.63 million
03/11/2024$28.28$28.11
-0.62%		$28.17$27.9811,822 shs$35.14 million
03/08/2024$28.52$28.28
-0.84%		$28.45$28.286,155 shs$35.35 million
03/07/2024$28.21$28.52
+1.10%		$28.57$28.48453 shs$35.65 million
03/06/2024$27.98$28.21
+0.84%		$28.21$28.213,281 shs$35.26 million
03/05/2024$28.52$27.98
-1.91%		$28.27$27.863,895 shs$34.97 million
03/04/2024$28.60$28.52
-0.26%		$28.52$28.485,781 shs$35.65 million
03/01/2024$28.29$28.60
+1.10%		$28.60$28.53446 shs$35.75 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$28.14$28.29
+0.53%		$28.29$28.23389 shs$35.36 million
02/28/2024$28.24$28.14
-0.35%		$28.26$28.095,881 shs$35.18 million
02/27/2024$28.35$28.24
-0.40%		$28.29$28.19751 shs$35.30 million
02/26/2024$28.21$28.35
+0.49%		$28.35$28.351,006 shs$35.44 million
02/23/2024$28.11$28.21
+0.36%		$28.21$28.1410,359 shs$35.26 million
02/22/2024$27.42$28.11
+2.53%		$28.19$28.072,045 shs$35.14 million
02/21/2024$27.50$27.42
-0.31%		$27.42$27.42739 shs$34.27 million
02/20/2024$27.75$27.50
-0.90%		$27.50$27.501 shs$34.38 million
02/19/2024$27.75$27.75
+0.01%		$27.75$27.75100 shs$34.69 million
02/16/2024$28.06$27.75
-1.12%		$27.75$27.7578 shs$34.68 million
02/15/2024$28.02$28.06
+0.15%		$28.06$27.98635 shs$35.08 million
02/14/2024$27.73$28.02
+1.03%		$28.02$27.85711 shs$35.02 million
02/13/2024$28.28$27.73
-1.94%		$27.92$27.736,251 shs$34.66 million
02/12/2024$28.34$28.28
-0.22%		$28.28$28.282,824 shs$35.35 million
02/09/2024$28.04$28.34
+1.07%		$28.34$28.321,738 shs$35.43 million
02/08/2024$27.93$28.04
+0.39%		$28.13$28.043,780 shs$35.05 million
02/07/2024$27.70$27.93
+0.83%		$28.08$27.93604 shs$34.91 million
02/06/2024$27.87$27.70
-0.61%		$27.72$27.68857 shs$34.63 million
02/05/2024$27.84$27.87
+0.11%		$27.89$27.671,350 shs$34.84 million
02/02/2024$27.57$27.84
+0.97%		$27.91$27.841,610 shs$34.80 million
02/01/2024$27.45$27.57
+0.44%		$27.59$27.502,523 shs$34.46 million
01/31/2024$27.69$27.45
-0.87%		$27.45$27.3724,072 shs$34.31 million
01/30/2024$27.42$27.69
+0.98%		$27.69$27.68162 shs$34.61 million
01/29/2024$27.35$27.42
+0.24%		$27.46$27.421,855 shs$34.28 million
01/26/2024$27.47$27.35
-0.43%		$27.43$27.322,745 shs$34.19 million
01/25/2024$27.42$27.47
+0.17%		$27.54$27.415,527 shs$34.34 million

Related Companies:
This page (NYSEARCA:SXQG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets