Free Trial

Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF (SZNE) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free SZNE Stock Alerts
$37.65
+0.23 (+0.61%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
-2.99%
3 Month
Performance
+4.44%
6 Month
Performance
+22.05%
Year-To-Date
Performance
+3.50%
1 Year
Performance
+5.94%
Receive SZNE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

SZNE Stock Chart for Friday, April, 26, 2024

SZNE Chart by TradingView

Pacer CFRA-Stovall Equal Weight Seasonal Rotation Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$37.35$37.42
+0.18%		$37.42$37.0115,796 shs$43.03 million
04/24/2024$37.30$37.35
+0.13%		$37.35$37.23565 shs$42.95 million
04/23/2024$36.98$37.30
+0.87%		$37.30$36.952,627 shs$42.90 million
04/22/2024$36.77$36.98
+0.58%		$37.22$36.7324,018 shs$42.53 million
04/19/2024$36.92$36.77
-0.41%		$36.95$36.714,006 shs$42.29 million
04/18/2024$37.09$36.92
-0.46%		$37.29$36.921,176 shs$42.46 million
04/17/2024$37.28$37.09
-0.51%		$37.30$36.9621,021 shs$42.65 million
04/16/2024$37.42$37.28
-0.37%		$37.32$37.17721 shs$42.87 million
04/15/2024$37.77$37.42
-0.94%		$38.14$37.341,424 shs$43.03 million
04/12/2024$38.58$37.77
-2.10%		$37.83$37.69837 shs$66.10 million
04/11/2024$38.30$38.58
+0.73%		$38.62$38.511,488 shs$67.52 million
04/10/2024$39.03$38.30
-1.87%		$38.41$38.301,880 shs$67.03 million
04/09/2024$38.86$39.03
+0.44%		$39.03$38.913,599 shs$68.30 million
04/08/2024$38.78$38.86
+0.19%		$38.99$38.841,918 shs$68.01 million
04/05/2024$39.26$38.78
-1.21%		$38.78$38.455,549 shs$67.87 million
04/04/2024$38.99$39.26
+0.69%		$39.29$39.2623,869 shs$68.71 million
04/03/2024$38.85$38.99
+0.36%		$39.01$38.701,585 shs$68.23 million
04/02/2024$39.34$38.85
-1.25%		$38.85$38.841,816 shs$67.99 million
04/01/2024$39.51$39.34
-0.43%		$39.39$39.263,061 shs$68.85 million
03/29/2024$39.51$39.51
+0.00%		$39.51$39.51232 shs$69.14 million
03/28/2024$39.34$39.51
+0.43%		$39.51$39.51232 shs$69.14 million
03/27/2024$38.80$39.34
+1.39%		$39.34$39.11498 shs$68.85 million
03/26/2024$38.83$38.80
-0.08%		$39.00$38.80776 shs$67.90 million
03/25/2024$38.96$38.83
-0.32%		$38.95$38.762,419 shs$67.95 million
03/22/2024$39.23$38.96
-0.69%		$39.23$38.9510,025 shs$68.18 million
03/21/2024$38.91$39.23
+0.82%		$39.28$39.23647 shs$68.65 million
03/20/2024$38.45$38.91
+1.20%		$38.91$38.421,855 shs$68.09 million
03/19/2024$38.27$38.45
+0.48%		$38.45$38.262,618 shs$67.29 million
03/18/2024$38.17$38.27
+0.26%		$38.38$38.27403 shs$66.97 million
03/15/2024$38.28$38.17
-0.29%		$38.24$38.163,371 shs$66.80 million
03/14/2024$38.65$38.28
-0.96%		$38.28$38.20252 shs$66.99 million
03/13/2024$38.70$38.65
-0.13%		$38.82$38.659,678 shs$67.64 million
03/12/2024$38.43$38.70
+0.70%		$38.70$38.424,098 shs$67.73 million
03/11/2024$38.44$38.43
-0.04%		$38.43$38.212,566 shs$67.25 million
03/08/2024$38.67$38.44
-0.59%		$38.68$38.441,245 shs$67.27 million
03/07/2024$38.26$38.67
+1.07%		$38.67$38.444,758 shs$67.67 million
03/06/2024$37.97$38.26
+0.76%		$38.37$38.184,139 shs$66.96 million
03/05/2024$38.52$37.97
-1.42%		$38.18$37.973,951 shs$66.45 million
03/04/2024$38.35$38.52
+0.44%		$38.52$38.431,654 shs$67.41 million
03/01/2024$38.06$38.35
+0.76%		$38.35$38.00548 shs$67.11 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/29/2024$37.64$38.06
+1.12%		$38.06$37.801,533 shs$66.61 million
02/28/2024$37.61$37.64
+0.08%		$37.73$37.642,227 shs$65.87 million
02/27/2024$37.47$37.61
+0.37%		$37.62$37.518,284 shs$65.82 million
02/26/2024$37.52$37.47
-0.12%		$37.57$37.471,357 shs$65.57 million
02/23/2024$37.38$37.52
+0.36%		$37.58$37.472,608 shs$65.65 million
02/22/2024$36.76$37.38
+1.69%		$37.38$37.247,625 shs$65.42 million
02/21/2024$36.73$36.76
+0.08%		$36.76$36.7628 shs$64.33 million
02/20/2024$36.99$36.73
-0.70%		$36.79$36.711,985 shs$64.28 million
02/19/2024$36.99$36.99
-0.01%		$37.19$36.992,400 shs$64.73 million
02/16/2024$37.16$37.18
+0.05%		$37.19$37.182,453 shs$65.07 million
02/15/2024$36.81$37.16
+0.95%		$37.16$37.11589 shs$65.03 million
02/14/2024$36.38$36.81
+1.18%		$36.81$36.517,871 shs$64.42 million
02/13/2024$37.10$36.38
-1.94%		$36.51$36.185,689 shs$63.67 million
02/12/2024$36.87$37.10
+0.62%		$37.13$36.971,785 shs$64.93 million
02/09/2024$36.74$36.87
+0.35%		$36.87$36.694,947 shs$64.52 million
02/08/2024$36.50$36.74
+0.66%		$36.77$36.576,728 shs$64.30 million
02/07/2024$36.16$36.50
+0.94%		$36.57$36.364,266 shs$63.88 million
02/06/2024$36.02$36.16
+0.39%		$36.16$36.003,862 shs$63.28 million
02/05/2024$36.35$36.02
-0.92%		$36.02$35.961,700 shs$63.04 million
02/02/2024$36.23$36.35
+0.34%		$36.44$35.925,378 shs$63.61 million
02/01/2024$35.74$36.23
+1.36%		$36.23$36.04980 shs$63.40 million
01/31/2024$36.31$35.74
-1.57%		$36.14$35.744,985 shs$62.55 million
01/30/2024$36.31$36.31
+0.01%		$36.31$36.31479 shs$63.54 million
01/29/2024$36.04$36.31
+0.74%		$36.31$36.00656 shs$63.53 million
01/26/2024$36.08$36.04
-0.11%		$36.09$36.041,765 shs$63.07 million
01/25/2024$35.81$36.08
+0.75%		$36.15$35.9743,223 shs$63.14 million

Related Companies:
This page (NYSEARCA:SZNE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals