Free Trial

ProShares Short 20+ Year Treasury (TBF) Chart & Stock Price History

→ Trump is sounding the alarm (From Preserve Gold) (Ad)
Free TBF Stock Alerts
$25.02
+0.15 (+0.60%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares Short 20+ Year Treasury Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+7.01%
3 Month
Performance
+6.83%
6 Month
Performance
-4.94%
Year-To-Date
Performance
+13.16%
1 Year
Performance
+17.74%
Receive TBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter

Ad Preserve Gold
Trump is sounding the alarm
Europe is one of the latest to release a central bank digital currency and along with it, new cash rules. Christine Lagarde, President of the European Central Bank, shared "Now we have in Europe this threshold, above 1,000 euros you cannot pay cash… if you get caught you are fined or you are going to jail". Are you prepared?
Click here to get your complimentary retirement guide!

TBF Stock Chart for Friday, April, 26, 2024

TBF Chart by TradingView

ProShares Short 20+ Year Treasury Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$24.87$25.02
+0.60%		$25.16$25.01343,131 shs$113.84 million
04/24/2024$24.67$24.87
+0.81%		$24.97$24.81228,415 shs$113.16 million
04/23/2024$24.68$24.67
-0.04%		$24.80$24.53701,154 shs$112.25 million
04/22/2024$24.63$24.68
+0.20%		$24.77$24.64793,896 shs$112.29 million
04/19/2024$24.71$24.63
-0.32%		$24.69$24.56288,689 shs$112.07 million
04/18/2024$24.59$24.71
+0.49%		$24.77$24.60295,887 shs$112.43 million
04/17/2024$24.84$24.59
-1.01%		$24.81$24.541.09 million shs$111.88 million
04/16/2024$24.67$24.84
+0.69%		$24.99$24.77606,234 shs$113.02 million
04/15/2024$24.29$24.67
+1.56%		$24.77$24.58810,507 shs$112.25 million
04/12/2024$24.41$24.29
-0.49%		$24.30$24.11504,935 shs$178.53 million
04/11/2024$24.27$24.41
+0.58%		$24.49$24.25121,290 shs$179.41 million
04/10/2024$23.74$24.27
+2.23%		$24.33$24.01405,000 shs$178.38 million
04/09/2024$23.99$23.74
-1.02%		$23.86$23.74163,586 shs$174.49 million
04/08/2024$23.95$23.99
+0.15%		$24.05$23.94438,212 shs$176.29 million
04/05/2024$23.64$23.95
+1.31%		$23.96$23.76197,662 shs$176.03 million
04/04/2024$23.80$23.64
-0.67%		$23.79$23.62326,334 shs$173.75 million
04/03/2024$23.77$23.80
+0.13%		$24.03$23.79285,566 shs$174.93 million
04/02/2024$23.67$23.77
+0.42%		$23.95$23.74273,271 shs$174.71 million
04/01/2024$23.19$23.67
+2.07%		$23.67$23.40360,705 shs$173.97 million
03/29/2024$23.19$23.19$23.29$23.08122,417 shs$170.45 million
03/28/2024$23.18$23.19
+0.04%		$23.29$23.08122,417 shs$170.45 million
03/27/2024$23.38$23.18
-0.86%		$23.35$23.17253,650 shs$170.37 million
03/26/2024$23.45$23.38
-0.30%		$23.50$23.3582,731 shs$171.84 million
03/25/2024$23.32$23.45
+0.56%		$23.49$23.40132,155 shs$172.36 million
03/22/2024$23.54$23.32
-0.96%		$23.34$23.25206,313 shs$171.37 million
03/21/2024$23.59$23.54
-0.21%		$23.61$23.4791,917 shs$173.02 million
03/20/2024$23.74$23.59
-0.63%		$23.71$23.41155,241 shs$173.39 million
03/19/2024$23.79$23.74
-0.21%		$23.78$23.66245,531 shs$174.49 million
03/18/2024$23.71$23.79
+0.34%		$23.83$23.71144,929 shs$174.86 million
03/15/2024$23.70$23.71
+0.04%		$23.74$23.65103,706 shs$174.27 million
03/14/2024$23.32$23.70
+1.65%		$23.73$23.48356,641 shs$174.20 million
03/13/2024$23.19$23.32
+0.54%		$23.36$23.25258,875 shs$171.37 million
03/12/2024$23.00$23.19
+0.85%		$23.25$23.12153,526 shs$170.45 million
03/11/2024$22.97$23.00
+0.11%		$23.07$22.93163,294 shs$169.01 million
03/08/2024$22.90$22.97
+0.31%		$23.04$22.90177,186 shs$168.83 million
03/07/2024$22.89$22.90
+0.04%		$23.02$22.82394,540 shs$168.32 million
03/06/2024$23.01$22.89
-0.52%		$23.04$22.86256,529 shs$168.24 million
03/05/2024$23.34$23.01
-1.41%		$23.13$22.72262,063 shs$169.12 million
03/04/2024$23.25$23.34
+0.39%		$23.47$23.34283,905 shs$171.55 million
03/01/2024$23.40$23.25
-0.64%		$23.60$23.24210,591 shs$170.89 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$23.53$23.40
-0.55%		$23.50$23.36287,089 shs$171.99 million
02/28/2024$23.69$23.53
-0.68%		$23.70$23.53585,703 shs$172.95 million
02/27/2024$23.53$23.69
+0.68%		$23.71$23.55192,500 shs$174.12 million
02/26/2024$23.44$23.53
+0.38%		$23.61$23.41188,080 shs$172.95 million
02/23/2024$23.78$23.44
-1.43%		$23.77$23.41443,287 shs$172.28 million
02/22/2024$23.84$23.78
-0.25%		$23.84$23.72536,075 shs$174.78 million
02/21/2024$23.71$23.84
+0.55%		$23.89$23.68205,717 shs$175.22 million
02/20/2024$23.70$23.71
+0.04%		$23.71$23.60324,462 shs$174.27 million
02/19/2024$23.70$23.70$23.79$23.68234,200 shs$174.20 million
02/16/2024$23.56$23.70
+0.59%		$23.79$23.68233,915 shs$174.20 million
02/15/2024$23.64$23.56
-0.34%		$23.63$23.45362,384 shs$173.17 million
02/14/2024$23.76$23.64
-0.51%		$23.81$23.60389,740 shs$173.75 million
02/13/2024$23.33$23.76
+1.84%		$23.77$23.59376,880 shs$174.64 million
02/12/2024$23.37$23.33
-0.17%		$23.47$23.32267,662 shs$171.48 million
02/09/2024$23.34$23.37
+0.13%		$23.41$23.34246,404 shs$171.77 million
02/08/2024$23.14$23.34
+0.86%		$23.41$23.23439,728 shs$171.55 million
02/07/2024$23.06$23.14
+0.35%		$23.20$23.04574,459 shs$170.08 million
02/06/2024$23.28$23.06
-0.95%		$23.27$23.02380,962 shs$169.49 million
02/05/2024$22.79$23.28
+2.15%		$23.30$23.11583,172 shs$171.11 million
02/02/2024$22.32$22.79
+2.11%		$22.89$22.68373,291 shs$167.51 million
02/01/2024$22.83$22.32
-2.23%		$22.54$22.211.31 million shs$164.05 million
01/31/2024$22.97$22.83
-0.61%		$22.90$22.691.02 million shs$167.80 million
01/30/2024$23.17$22.97
-0.86%		$23.20$22.95694,902 shs$168.83 million
01/29/2024$23.42$23.17
-1.07%		$23.35$23.10278,237 shs$170.30 million
01/26/2024$23.38$23.42
+0.17%		$23.50$23.36173,124 shs$172.14 million
01/25/2024$23.51$23.38
-0.55%		$23.47$23.32671,514 shs$171.84 million

Related Companies:
This page (NYSEARCA:TBF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research