Free Trial

T. Rowe Price Growth Stock ETF (TGRW) Chart & Stock Price History

→ Jim Cramer’s “The Biggest Drug Ever” (From Behind the Markets) (Ad)
Free TGRW Stock Alerts
$33.49
+0.65 (+1.98%)
(As of 11:56 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

T. Rowe Price Growth Stock ETF Stock Price Performance

5 Day
Performance
+3.37%
1 Month
Performance
-2.67%
3 Month
Performance
+4.62%
6 Month
Performance
+28.10%
Year-To-Date
Performance
+9.35%
1 Year
Performance
+40.48%
Receive TGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Growth Stock ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Jim Cramer’s “The Biggest Drug Ever”
This firm's breakthrough has drawn investments from the biggest names in Big Pharma - With companies like Biogen, Sanofi, and Genentech pouring over $1 billion into it.
Unlock the details of this groundbreaking opportunity here...

TGRW Stock Chart for Friday, April, 26, 2024

TGRW Chart by TradingView

T. Rowe Price Growth Stock ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$33.06$32.84
-0.67%		$32.86$32.344,564 shs$71.92 million
04/24/2024$33.26$33.06
-0.60%		$33.46$33.056,205 shs$72.40 million
04/23/2024$32.69$33.26
+1.74%		$33.35$33.254,516 shs$72.84 million
04/22/2024$32.40$32.69
+0.90%		$32.89$32.436,358 shs$71.59 million
04/19/2024$33.12$32.40
-2.18%		$32.74$32.3616,670 shs$70.95 million
04/18/2024$33.28$33.12
-0.48%		$33.46$33.122,194 shs$72.53 million
04/17/2024$33.66$33.28
-1.13%		$33.79$33.2819,523 shs$72.88 million
04/16/2024$33.52$33.66
+0.42%		$33.71$33.553,504 shs$73.72 million
04/15/2024$34.08$33.52
-1.65%		$34.26$33.529,414 shs$73.41 million
04/12/2024$34.57$34.08
-1.42%		$34.39$34.0010,121 shs$63.05 million
04/11/2024$34.10$34.57
+1.38%		$34.59$34.087,518 shs$63.95 million
04/10/2024$34.23$34.10
-0.38%		$34.17$33.937,375 shs$63.09 million
04/09/2024$34.29$34.23
-0.17%		$34.23$34.068,380 shs$63.33 million
04/08/2024$34.37$34.29
-0.24%		$34.43$34.291,410 shs$63.44 million
04/05/2024$33.91$34.37
+1.36%		$34.45$34.002,908 shs$63.59 million
04/04/2024$34.28$33.91
-1.08%		$34.64$33.896,664 shs$62.73 million
04/03/2024$34.09$34.28
+0.56%		$34.40$34.2512,859 shs$63.42 million
04/02/2024$34.43$34.09
-0.99%		$34.09$33.915,125 shs$63.07 million
04/01/2024$34.39$34.43
+0.13%		$34.47$34.346,800 shs$63.70 million
03/29/2024$34.39$34.39
-0.01%		$34.42$34.341,865 shs$63.61 million
03/28/2024$34.39$34.39$34.42$34.341,865 shs$63.62 million
03/27/2024$34.41$34.39
-0.06%		$34.40$34.194,939 shs$63.62 million
03/26/2024$34.48$34.41
-0.20%		$34.63$34.412,427 shs$63.66 million
03/25/2024$34.62$34.48
-0.41%		$34.57$34.418,867 shs$63.78 million
03/22/2024$34.57$34.62
+0.14%		$34.65$34.5112,407 shs$64.05 million
03/21/2024$34.55$34.57
+0.06%		$34.88$34.578,019 shs$63.95 million
03/20/2024$34.23$34.55
+0.93%		$34.55$34.1622,847 shs$63.92 million
03/19/2024$34.01$34.23
+0.65%		$34.23$33.828,099 shs$63.33 million
03/18/2024$33.68$34.01
+0.98%		$34.20$34.011,390 shs$62.92 million
03/15/2024$34.11$33.68
-1.26%		$33.90$33.675,628 shs$62.31 million
03/14/2024$34.15$34.11
-0.12%		$34.24$34.046,320 shs$63.10 million
03/13/2024$34.28$34.15
-0.38%		$34.29$34.0915,790 shs$63.18 million
03/12/2024$33.62$34.28
+1.96%		$34.28$33.747,177 shs$63.42 million
03/11/2024$33.84$33.62
-0.65%		$33.73$33.5212,738 shs$62.20 million
03/08/2024$34.17$33.84
-0.97%		$34.54$33.845,695 shs$62.60 million
03/07/2024$33.55$34.17
+1.85%		$34.22$33.7317,054 shs$63.21 million
03/06/2024$33.32$33.55
+0.69%		$33.73$33.555,538 shs$62.07 million
03/05/2024$34.15$33.32
-2.43%		$33.64$33.3212,422 shs$61.64 million
03/04/2024$34.11$34.15
+0.11%		$34.19$34.043,160 shs$63.18 million
03/01/2024$33.82$34.11
+0.86%		$34.13$33.9014,563 shs$63.10 million
Jim Cramer’s “The Biggest Drug Ever” (Ad)

This firm's breakthrough has drawn investments from the biggest names in Big Pharma - With companies like Biogen, Sanofi, and Genentech pouring over $1 billion into it.

Unlock the details of this groundbreaking opportunity here...
02/29/2024$33.50$33.82
+0.96%		$33.82$33.549,834 shs$62.57 million
02/28/2024$33.69$33.50
-0.56%		$33.56$33.444,116 shs$61.98 million
02/27/2024$33.68$33.69
+0.03%		$33.72$33.542,515 shs$62.33 million
02/26/2024$33.79$33.68
-0.33%		$33.83$33.6710,831 shs$62.31 million
02/23/2024$33.79$33.78
-0.04%		$33.99$33.786,984 shs$62.48 million
02/22/2024$32.78$33.79
+3.07%		$33.80$33.5521,842 shs$62.51 million
02/21/2024$32.81$32.78
-0.09%		$32.78$32.624,849 shs$60.65 million
02/20/2024$33.24$32.81
-1.29%		$32.95$32.7017,671 shs$60.70 million
02/19/2024$33.24$33.24
+0.01%		$33.46$33.2214,300 shs$61.49 million
02/16/2024$33.44$33.24
-0.60%		$33.46$33.2214,306 shs$61.49 million
02/15/2024$33.40$33.44
+0.12%		$33.44$33.411,562 shs$61.86 million
02/14/2024$32.94$33.40
+1.40%		$33.40$33.185,434 shs$61.79 million
02/13/2024$33.42$32.94
-1.44%		$33.11$32.803,108 shs$60.94 million
02/12/2024$33.66$33.42
-0.71%		$33.73$33.404,660 shs$61.83 million
02/09/2024$33.25$33.66
+1.24%		$33.67$33.3610,106 shs$62.27 million
02/08/2024$33.23$33.25
+0.06%		$33.29$33.222,728 shs$61.51 million
02/07/2024$32.83$33.23
+1.22%		$33.27$32.9535,809 shs$61.48 million
02/06/2024$32.86$32.83
-0.09%		$32.97$32.618,750 shs$60.74 million
02/05/2024$32.84$32.86
+0.06%		$32.88$32.696,083 shs$60.79 million
02/02/2024$31.97$32.84
+2.72%		$32.85$32.3118,819 shs$60.75 million
02/01/2024$31.57$31.97
+1.27%		$32.00$31.8613,952 shs$59.14 million
01/31/2024$32.24$31.57
-2.08%		$31.97$31.5714,917 shs$58.40 million
01/30/2024$32.43$32.24
-0.59%		$32.43$32.2218,157 shs$59.64 million
01/29/2024$32.01$32.43
+1.31%		$32.43$32.0313,782 shs$60.00 million
01/26/2024$32.01$32.01$32.13$31.986,005 shs$59.22 million
01/25/2024$31.90$32.01
+0.34%		$32.01$31.8312,869 shs$59.22 million

Related Companies:
This page (NYSEARCA:TGRW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings