Free Trial

iShares MSCI Kokusai ETF (TOK) Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free TOK Stock Alerts
$107.35
+0.20 (+0.19%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI Kokusai ETF Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+1.41%
3 Month
Performance
+4.57%
6 Month
Performance
+17.61%
Year-To-Date
Performance
+8.54%
1 Year
Performance
+20.96%
Receive TOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Kokusai ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

TOK Stock Chart for Friday, May, 10, 2024

TOK Chart by TradingView

iShares MSCI Kokusai ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$106.46$107.15
+0.65%		$107.19$106.745,800 shs$208.95 million
05/08/2024$106.31$106.46
+0.14%		$106.46$106.2619,102 shs$207.60 million
05/07/2024$106.17$106.31
+0.13%		$106.62$106.21145,461 shs$207.30 million
05/06/2024$105.23$106.17
+0.89%		$106.17$105.70381 shs$207.03 million
05/03/2024$103.98$105.23
+1.20%		$105.23$105.121,214 shs$205.20 million
05/02/2024$103.43$103.98
+0.53%		$103.98$103.10956 shs$202.76 million
05/01/2024$103.44$103.43
-0.01%		$103.43$103.43636 shs$201.69 million
04/30/2024$104.91$103.44
-1.40%		$104.60$103.441,169 shs$201.71 million
04/29/2024$104.71$104.91
+0.19%		$105.00$104.87731 shs$204.57 million
04/26/2024$103.66$104.71
+1.01%		$104.71$104.15607 shs$204.18 million
04/25/2024$104.13$103.66
-0.45%		$103.99$102.89993 shs$202.14 million
04/24/2024$104.18$104.13
-0.05%		$104.26$103.962,418 shs$203.05 million
04/23/2024$102.86$104.18
+1.28%		$104.18$103.30584 shs$203.15 million
04/22/2024$101.89$102.86
+0.95%		$103.27$102.182,477 shs$200.58 million
04/19/2024$102.55$101.89
-0.64%		$102.38$101.89694 shs$198.68 million
04/18/2024$102.86$102.55
-0.30%		$103.34$102.551,123 shs$199.97 million
04/17/2024$103.49$102.86
-0.61%		$103.69$102.70565 shs$200.58 million
04/16/2024$103.55$103.49
-0.06%		$103.49$103.162,065 shs$201.81 million
04/15/2024$104.52$103.55
-0.92%		$105.09$103.551,480 shs$201.92 million
04/12/2024$106.21$104.52
-1.59%		$105.63$104.52921 shs$219.49 million
04/11/2024$105.66$106.21
+0.52%		$106.21$105.471,888 shs$223.04 million
04/10/2024$106.51$105.66
-0.80%		$105.83$105.213,147 shs$221.89 million
04/09/2024$106.55$106.51
-0.04%		$106.92$106.251,487 shs$223.67 million
04/08/2024$106.47$106.55
+0.08%		$106.74$106.553,919 shs$223.76 million
04/05/2024$105.63$106.47
+0.80%		$106.49$105.614,089 shs$223.59 million
04/04/2024$106.66$105.63
-0.97%		$107.48$105.63448 shs$221.82 million
04/03/2024$106.42$106.66
+0.23%		$106.96$106.171,223 shs$223.99 million
04/02/2024$107.20$106.42
-0.73%		$106.42$106.171,226 shs$223.48 million
04/01/2024$107.47$107.20
-0.25%		$107.41$107.19440 shs$225.12 million
03/29/2024$107.47$107.47
0.00%		$107.54$107.31809 shs$225.68 million
03/28/2024$107.32$107.47
+0.14%		$107.54$107.31809 shs$225.69 million
03/27/2024$106.43$107.32
+0.84%		$107.32$107.05215 shs$225.37 million
03/26/2024$106.77$106.43
-0.32%		$106.99$106.436,498 shs$223.50 million
03/25/2024$107.06$106.77
-0.27%		$106.93$106.691,279 shs$224.22 million
03/22/2024$107.25$107.06
-0.18%		$107.18$107.06274 shs$224.83 million
03/21/2024$106.90$107.25
+0.33%		$107.51$107.251,011 shs$225.23 million
03/20/2024$105.92$106.90
+0.93%		$106.90$106.491,121 shs$224.49 million
03/19/2024$105.43$105.92
+0.46%		$105.92$105.92253 shs$222.43 million
03/18/2024$105.05$105.43
+0.36%		$105.82$105.431,510 shs$221.40 million
03/15/2024$105.61$105.05
-0.53%		$105.21$105.05882 shs$220.61 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/14/2024$106.14$105.61
-0.50%		$105.78$105.61780 shs$221.78 million
03/13/2024$105.98$106.14
+0.15%		$106.14$106.09582 shs$222.89 million
03/12/2024$105.10$105.98
+0.84%		$105.98$105.98937 shs$222.55 million
03/11/2024$105.23$105.10
-0.12%		$105.10$104.57760 shs$220.71 million
03/08/2024$105.85$105.23
-0.59%		$106.11$105.231,413 shs$220.98 million
03/07/2024$104.57$105.85
+1.22%		$105.85$105.201,328 shs$222.29 million
03/06/2024$103.82$104.57
+0.72%		$104.83$104.422,121 shs$219.60 million
03/05/2024$104.79$103.82
-0.93%		$104.50$103.826,293 shs$218.02 million
03/04/2024$104.92$104.79
-0.12%		$105.01$104.791,717 shs$220.06 million
03/01/2024$104.15$104.92
+0.74%		$104.92$104.08778 shs$220.32 million
02/29/2024$103.57$104.15
+0.56%		$104.15$103.86476 shs$218.72 million
02/28/2024$103.92$103.57
-0.34%		$103.57$103.49326 shs$217.50 million
02/27/2024$103.82$103.92
+0.10%		$103.92$103.77338 shs$218.23 million
02/26/2024$104.13$103.82
-0.30%		$104.18$103.82838 shs$218.02 million
02/23/2024$103.28$104.13
+0.82%		$104.23$103.985,300 shs$218.67 million
02/22/2024$101.99$103.28
+1.26%		$103.91$103.244,010 shs$216.89 million
02/21/2024$101.88$101.99
+0.11%		$101.99$101.9990 shs$214.18 million
02/20/2024$102.44$101.88
-0.55%		$102.30$101.882,575 shs$213.95 million
02/19/2024$102.44$102.44
+0.00%		$102.44$102.34200 shs$215.12 million
02/16/2024$102.72$102.44
-0.28%		$102.44$102.34283 shs$215.12 million
02/15/2024$101.94$102.72
+0.77%		$102.72$102.10539 shs$215.72 million
02/14/2024$100.82$101.94
+1.11%		$101.94$101.41585 shs$214.07 million
02/13/2024$102.46$100.82
-1.60%		$101.39$100.3114,968 shs$211.72 million
02/12/2024$102.47$102.46
-0.01%		$102.79$102.341,010 shs$215.17 million
02/09/2024$101.89$102.47
+0.57%		$102.47$102.47396 shs$215.20 million

Related Companies:
This page (NYSEARCA:TOK) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press