Free Trial

ProShares Ultra Materials (UYM) Chart & Stock Price History

→ The #1 lithium battery stock to have on your radar in 2024! (From Smallcaps Daily) (Ad)
Free UYM Stock Alerts
$27.61
+0.58 (+2.15%)
(As of 12:41 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

ProShares Ultra Materials Stock Price Performance

5 Day
Performance
+5.34%
1 Month
Performance
-4.73%
3 Month
Performance
+18.24%
6 Month
Performance
+36.08%
Year-To-Date
Performance
+10.71%
1 Year
Performance
+23.40%
Receive UYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Materials and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
$21,000 in profits in six weeks?
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

UYM Stock Chart for Tuesday, May, 7, 2024

UYM Chart by TradingView

ProShares Ultra Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$26.70$27.03
+1.25%		$27.17$26.863,654 shs$44.06 million
05/03/2024$26.21$26.70
+1.85%		$26.82$26.474,468 shs$43.51 million
05/02/2024$26.43$26.21
-0.83%		$26.50$25.7429,080 shs$42.72 million
05/01/2024$26.30$26.43
+0.49%		$27.21$26.3517,642 shs$43.08 million
04/30/2024$27.22$26.30
-3.38%		$26.82$26.3013,586 shs$42.87 million
04/29/2024$26.77$27.22
+1.68%		$27.25$26.9420,119 shs$44.37 million
04/26/2024$26.44$26.77
+1.25%		$26.90$26.649,867 shs$43.64 million
04/25/2024$26.07$26.44
+1.42%		$26.44$25.7310,203 shs$43.10 million
04/24/2024$26.01$26.07
+0.23%		$26.07$25.723,480 shs$42.49 million
04/23/2024$26.51$26.01
-1.89%		$26.28$26.013,465 shs$42.40 million
04/22/2024$26.37$26.51
+0.53%		$26.52$26.1612,844 shs$43.21 million
04/19/2024$26.53$26.37
-0.60%		$26.91$26.335,596 shs$42.98 million
04/18/2024$26.54$26.53
-0.04%		$26.90$26.365,266 shs$43.24 million
04/17/2024$26.38$26.54
+0.61%		$26.86$26.2711,857 shs$43.26 million
04/16/2024$26.87$26.38
-1.82%		$26.64$26.2613,094 shs$43.00 million
04/15/2024$27.10$26.87
-0.85%		$27.78$26.7216,068 shs$43.80 million
04/12/2024$27.82$27.10
-2.59%		$27.72$26.8713,448 shs$52.85 million
04/11/2024$28.17$27.82
-1.24%		$28.33$27.825,777 shs$54.25 million
04/10/2024$29.02$28.17
-2.93%		$28.35$27.9614,651 shs$54.93 million
04/09/2024$28.88$29.02
+0.48%		$29.47$28.627,075 shs$56.59 million
04/08/2024$28.98$28.88
-0.35%		$29.09$28.8025,993 shs$56.32 million
04/05/2024$28.39$28.98
+2.08%		$29.03$28.4114,737 shs$56.51 million
04/04/2024$29.11$28.39
-2.47%		$29.48$28.2635,687 shs$55.36 million
04/03/2024$28.62$29.11
+1.71%		$29.11$28.8710,208 shs$56.76 million
04/02/2024$28.88$28.62
-0.90%		$28.93$28.4510,727 shs$55.81 million
04/01/2024$29.06$28.88
-0.61%		$29.30$28.7531,683 shs$56.32 million
03/29/2024$29.06$29.06
-0.01%		$29.08$28.6013,637 shs$56.66 million
03/28/2024$28.82$29.06
+0.83%		$29.08$28.6013,637 shs$56.67 million
03/27/2024$28.04$28.82
+2.78%		$28.83$28.288,232 shs$56.20 million
03/26/2024$28.08$28.04
-0.14%		$28.27$28.028,160 shs$54.68 million
03/25/2024$28.15$28.08
-0.23%		$28.31$27.955,646 shs$54.76 million
03/22/2024$28.48$28.15
-1.16%		$28.40$28.1311,176 shs$54.89 million
03/21/2024$28.22$28.48
+0.91%		$28.49$28.381,861 shs$55.54 million
03/20/2024$27.74$28.22
+1.74%		$28.41$27.784,387 shs$55.03 million
03/19/2024$27.70$27.74
+0.14%		$27.74$27.555,200 shs$54.09 million
03/18/2024$27.57$27.70
+0.46%		$28.09$27.6920,828 shs$54.02 million
03/15/2024$27.57$27.57$27.75$27.208,837 shs$53.76 million
03/14/2024$27.93$27.57
-1.29%		$27.75$27.542,052 shs$53.76 million
03/13/2024$27.42$27.93
+1.86%		$28.13$27.648,654 shs$54.46 million
03/12/2024$27.40$27.42
+0.07%		$27.43$27.145,170 shs$53.47 million
The best inflation-proof investment (Ad)

The markets are CRAZY right now. Which is why thousands of investors are flocking into one little-known company.

Click here for the full story
03/11/2024$26.82$27.40
+2.17%		$27.40$26.836,006 shs$53.43 million
03/08/2024$27.10$26.82
-1.03%		$27.30$26.823,814 shs$52.30 million
03/07/2024$26.50$27.10
+2.26%		$27.34$27.009,339 shs$52.85 million
03/06/2024$26.10$26.50
+1.53%		$26.53$26.502,070 shs$51.68 million
03/05/2024$26.34$26.10
-0.91%		$26.53$25.973,917 shs$50.90 million
03/04/2024$26.00$26.34
+1.30%		$26.44$25.978,805 shs$51.36 million
03/01/2024$25.85$26.00
+0.58%		$26.08$25.819,013 shs$50.70 million
02/29/2024$25.43$25.85
+1.65%		$25.93$25.694,920 shs$50.41 million
02/28/2024$25.26$25.43
+0.67%		$25.50$25.007,001 shs$49.59 million
02/27/2024$25.14$25.26
+0.48%		$25.33$25.114,834 shs$49.26 million
02/26/2024$25.38$25.14
-0.96%		$25.34$25.069,223 shs$49.02 million
02/23/2024$25.12$25.38
+1.05%		$25.41$25.243,597 shs$49.50 million
02/22/2024$24.66$25.12
+1.87%		$25.12$24.703,381 shs$48.98 million
02/21/2024$24.30$24.66
+1.48%		$24.66$24.452,317 shs$48.09 million
02/20/2024$24.43$24.30
-0.53%		$24.43$24.2226,924 shs$47.39 million
02/19/2024$24.43$24.43
+0.02%		$24.74$24.329,200 shs$47.64 million
02/16/2024$24.19$24.44
+1.05%		$24.74$24.379,285 shs$47.66 million
02/15/2024$23.31$24.19
+3.76%		$24.19$23.896,174 shs$47.16 million
02/14/2024$23.01$23.31
+1.30%		$23.39$23.117,901 shs$45.45 million
02/13/2024$23.65$23.01
-2.71%		$23.18$22.903,955 shs$44.87 million
02/12/2024$23.34$23.65
+1.33%		$23.83$23.6011,909 shs$46.12 million
02/09/2024$23.25$23.29
+0.17%		$23.35$23.018,759 shs$45.42 million
02/08/2024$23.35$23.25
-0.43%		$23.29$22.974,187 shs$45.34 million
02/07/2024$22.96$23.35
+1.69%		$23.37$23.203,180 shs$45.53 million
02/06/2024$22.33$22.96
+2.83%		$23.02$22.5517,555 shs$44.78 million

Related Companies:
This page (NYSEARCA:UYM) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
The best inflation-proof investment
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics