Free Trial

Vanguard High Dividend Yield ETF (VYM) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free VYM Stock Alerts
$117.56
-0.38 (-0.32%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Vanguard High Dividend Yield ETF Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
-0.90%
3 Month
Performance
+4.04%
6 Month
Performance
+17.27%
Year-To-Date
Performance
+5.31%
1 Year
Performance
+12.30%
Receive VYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard High Dividend Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

VYM Stock Chart for Friday, April, 26, 2024

VYM Chart by TradingView

Vanguard High Dividend Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$117.94$117.56
-0.32%		$117.95$116.87828,273 shs$53.23 billion
04/24/2024$117.69$117.94
+0.21%		$118.08$117.10694,915 shs$53.40 billion
04/23/2024$116.95$117.69
+0.63%		$117.92$117.03751,864 shs$53.29 billion
04/22/2024$115.94$116.95
+0.87%		$117.53$115.80933,178 shs$52.95 billion
04/19/2024$114.94$115.93
+0.86%		$116.12$115.051.04 million shs$52.49 billion
04/18/2024$114.78$114.94
+0.14%		$115.59$114.631.10 million shs$52.04 billion
04/17/2024$114.91$114.78
-0.11%		$115.53$114.37986,578 shs$51.97 billion
04/16/2024$115.55$114.91
-0.55%		$115.64$114.621.58 million shs$52.03 billion
04/15/2024$116.10$115.55
-0.48%		$117.48$115.201.34 million shs$53.08 billion
04/12/2024$117.90$116.07
-1.55%		$117.50$115.801.24 million shs$53.32 billion
04/11/2024$118.05$117.90
-0.13%		$118.38$117.15793,151 shs$54.16 billion
04/10/2024$119.56$118.05
-1.26%		$118.66$117.461.21 million shs$54.23 billion
04/09/2024$119.35$119.56
+0.18%		$119.91$118.61867,148 shs$54.93 billion
04/08/2024$119.26$119.35
+0.08%		$119.64$119.19809,210 shs$54.83 billion
04/05/2024$118.67$119.25
+0.48%		$119.64$118.381.10 million shs$54.78 billion
04/04/2024$119.83$118.67
-0.97%		$120.75$118.45945,069 shs$54.52 billion
04/03/2024$120.06$119.83
-0.19%		$120.22$119.501.12 million shs$55.05 billion
04/02/2024$120.50$120.06
-0.37%		$120.21$119.64880,456 shs$55.16 billion
04/01/2024$120.99$120.50
-0.40%		$121.13$120.351.19 million shs$55.36 billion
03/29/2024$121.02$120.99
-0.02%		$121.29$120.641.26 million shs$55.58 billion
03/28/2024$120.54$121.02
+0.40%		$121.29$120.641.26 million shs$55.60 billion
03/27/2024$118.63$120.54
+1.61%		$120.54$119.291.12 million shs$55.38 billion
03/26/2024$118.94$118.63
-0.26%		$119.27$118.621.02 million shs$54.50 billion
03/25/2024$119.08$118.94
-0.12%		$119.41$118.86890,212 shs$54.64 billion
03/22/2024$119.66$119.08
-0.48%		$119.99$119.05809,672 shs$54.71 billion
03/21/2024$118.67$119.66
+0.84%		$120.01$119.032.06 million shs$54.97 billion
03/20/2024$117.67$118.67
+0.85%		$118.77$117.361.59 million shs$54.52 billion
03/19/2024$117.09$117.67
+0.50%		$117.71$116.97989,188 shs$54.06 billion
03/18/2024$116.92$117.09
+0.15%		$117.42$116.75840,565 shs$53.79 billion
03/15/2024$117.68$116.87
-0.69%		$117.29$116.501.02 million shs$53.69 billion
03/14/2024$118.33$117.68
-0.55%		$118.48$117.021.15 million shs$54.06 billion
03/13/2024$118.08$118.33
+0.21%		$118.74$118.00766,929 shs$54.36 billion
03/12/2024$117.89$118.08
+0.16%		$118.41$117.611.67 million shs$54.25 billion
03/11/2024$117.33$117.89
+0.48%		$117.92$116.881.44 million shs$54.16 billion
03/08/2024$117.61$117.34
-0.23%		$117.91$117.271.51 million shs$53.91 billion
03/07/2024$117.07$117.61
+0.46%		$117.98$117.46992,217 shs$54.03 billion
03/06/2024$116.36$117.07
+0.61%		$117.61$116.70766,518 shs$53.78 billion
03/05/2024$116.47$116.36
-0.09%		$117.10$116.01887,236 shs$53.46 billion
03/04/2024$116.16$116.47
+0.27%		$116.74$116.011.09 million shs$53.51 billion
03/01/2024$115.42$116.14
+0.62%		$116.25$115.38936,076 shs$53.36 billion
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
02/29/2024$115.21$115.42
+0.18%		$115.84$115.15812,905 shs$53.03 billion
02/28/2024$115.28$115.21
-0.06%		$115.60$114.95703,554 shs$52.93 billion
02/27/2024$115.11$115.28
+0.15%		$115.30$114.891.00 million shs$52.96 billion
02/26/2024$115.56$115.11
-0.39%		$115.78$114.98969,660 shs$52.88 billion
02/23/2024$115.30$115.56
+0.23%		$115.97$115.28772,486 shs$53.09 billion
02/22/2024$114.51$115.30
+0.69%		$115.53$114.451.42 million shs$52.97 billion
02/21/2024$113.94$114.51
+0.50%		$114.52$113.68809,754 shs$52.61 billion
02/20/2024$113.93$113.94
+0.01%		$114.41$113.691.16 million shs$52.35 billion
02/19/2024$113.93$113.93$114.51$113.69908,700 shs$52.34 billion
02/16/2024$114.23$113.92
-0.27%		$114.51$113.69908,587 shs$52.34 billion
02/15/2024$112.66$114.23
+1.39%		$114.35$113.00978,781 shs$52.48 billion
02/14/2024$112.11$112.66
+0.49%		$112.75$112.01978,713 shs$51.76 billion
02/13/2024$113.66$112.11
-1.36%		$113.03$111.311.51 million shs$51.50 billion
02/12/2024$112.88$113.66
+0.69%		$113.95$112.861.03 million shs$52.22 billion
02/09/2024$112.99$112.83
-0.14%		$112.92$112.361.02 million shs$51.84 billion
02/08/2024$112.93$112.99
+0.05%		$113.04$112.49876,854 shs$51.91 billion
02/07/2024$112.70$112.93
+0.20%		$113.13$112.52967,077 shs$51.88 billion
02/06/2024$112.23$112.70
+0.42%		$112.78$112.311.26 million shs$51.78 billion
02/05/2024$113.13$112.23
-0.80%		$112.72$111.911.24 million shs$51.56 billion
02/02/2024$113.28$113.11
-0.15%		$113.65$112.471.25 million shs$51.96 billion
02/01/2024$112.47$113.28
+0.72%		$113.30$111.931.53 million shs$52.04 billion
01/31/2024$113.77$112.47
-1.14%		$113.84$112.461.30 million shs$51.67 billion
01/30/2024$113.32$113.77
+0.40%		$113.82$112.971.18 million shs$52.27 billion
01/29/2024$112.99$113.32
+0.29%		$113.38$112.571.08 million shs$52.06 billion
01/26/2024$113.07$112.99
-0.07%		$113.22$112.661.19 million shs$51.91 billion
01/25/2024$111.84$113.07
+1.10%		$113.10$112.341.16 million shs$51.95 billion

Related Companies:
This page (NYSEARCA:VYM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets