Free Trial

Ashtead Group (ASHTY) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free ASHTY Stock Alerts
$294.93
+4.88 (+1.68%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Ashtead Group Stock Price Performance

5 Day
Performance
+3.49%
1 Month
Performance
+1.97%
3 Month
Performance
+9.04%
6 Month
Performance
+25.72%
Year-To-Date
Performance
+2.04%
1 Year
Performance
+26.71%
Receive ASHTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashtead Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

ASHTY Stock Chart for Thursday, April, 25, 2024

ASHTY Chart by TradingView

Ashtead Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$291.40$290.37
-0.35%		$290.67$287.652,833 shs$31.75 billion
04/23/2024$280.95$291.40
+3.72%		$291.40$282.3710,604 shs$31.86 billion
04/22/2024$280.27$280.95
+0.24%		$281.00$277.445,404 shs$30.72 billion
04/19/2024$282.00$280.27
-0.61%		$282.20$278.156,089 shs$30.64 billion
04/18/2024$285.19$282.00
-1.12%		$285.52$280.004,059 shs$30.83 billion
04/17/2024$285.20$285.19
0.00%		$287.18$281.854,379 shs$31.18 billion
04/16/2024$285.20$285.20$292.41$285.1423,397 shs$31.18 billion
04/15/2024$291.25$285.20
-2.08%		$292.41$285.1422,879 shs$31.18 billion
04/12/2024$296.51$291.25
-1.77%		$295.57$290.483,974 shs$31.85 billion
04/11/2024$294.59$296.51
+0.65%		$296.51$289.993,346 shs$32.42 billion
04/10/2024$294.00$294.59
+0.20%		$295.46$292.035,369 shs$32.21 billion
04/09/2024$293.20$294.00
+0.27%		$304.31$293.156,983 shs$32.15 billion
04/08/2024$293.20$293.20$296.52$293.074,449 shs$32.06 billion
04/05/2024$288.96$293.20
+1.47%		$293.23$290.834,449 shs$32.06 billion
04/04/2024$287.98$288.96
+0.34%		$296.20$288.965,266 shs$31.60 billion
04/03/2024$286.40$287.98
+0.55%		$288.03$283.7312,325 shs$31.49 billion
04/02/2024$290.00$286.40
-1.24%		$287.49$283.5813,248 shs$31.32 billion
04/01/2024$290.59$290.00
-0.20%		$290.89$284.003,330 shs$31.71 billion
03/29/2024$290.59$290.59$290.59$287.9643,013 shs$31.78 billion
03/28/2024$287.26$290.59
+1.16%		$290.59$287.9643,013 shs$31.78 billion
03/27/2024$285.39$287.26
+0.66%		$287.26$283.515,370 shs$31.41 billion
03/26/2024$284.44$285.39
+0.33%		$288.12$284.597,418 shs$31.21 billion
03/25/2024$285.13$284.44
-0.24%		$287.01$283.706,583 shs$31.11 billion
03/22/2024$285.13$285.13$286.68$284.106,625 shs$31.18 billion
03/21/2024$285.56$285.13
-0.15%		$288.50$283.854,372 shs$31.18 billion
03/20/2024$270.54$285.56
+5.55%		$286.84$282.127,716 shs$31.23 billion
03/19/2024$268.38$270.54
+0.80%		$274.09$269.4310,982 shs$29.59 billion
03/18/2024$268.12$268.38
+0.10%		$271.77$267.616,969 shs$29.35 billion
03/15/2024$265.30$268.12
+1.06%		$269.52$266.356,823 shs$29.32 billion
03/14/2024$264.62$265.30
+0.26%		$266.61$263.3823,158 shs$29.02 billion
03/13/2024$265.97$264.62
-0.51%		$265.00$262.4734,425 shs$28.94 billion
03/12/2024$264.29$265.97
+0.64%		$265.97$263.13116,882 shs$29.09 billion
03/11/2024$263.40$264.29
+0.34%		$264.29$260.0114,463 shs$28.90 billion
03/08/2024$266.50$263.40
-1.16%		$263.74$260.4211,804 shs$28.81 billion
03/07/2024$267.75$266.50
-0.47%		$268.54$261.6312,630 shs$29.15 billion
03/06/2024$265.95$267.75
+0.68%		$268.46$263.0910,154 shs$29.28 billion
03/05/2024$295.83$265.95
-10.10%		$274.10$263.99118,533 shs$29.09 billion
03/04/2024$295.03$295.83
+0.27%		$297.24$293.0819,378 shs$32.35 billion
03/01/2024$290.70$295.03
+1.49%		$295.41$289.909,658 shs$32.27 billion
02/29/2024$282.88$290.70
+2.76%		$292.50$287.4714,730 shs$31.79 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$283.73$282.88
-0.30%		$284.63$277.636,360 shs$30.94 billion
02/27/2024$282.10$283.73
+0.58%		$283.73$279.975,513 shs$31.03 billion
02/26/2024$277.33$282.10
+1.72%		$282.36$277.527,423 shs$30.86 billion
02/23/2024$284.50$277.33
-2.52%		$283.37$277.3326,288 shs$30.33 billion
02/22/2024$275.74$284.50
+3.18%		$284.50$275.6014,938 shs$31.12 billion
02/21/2024$274.69$275.74
+0.38%		$275.78$272.773,701 shs$30.16 billion
02/20/2024$276.55$274.69
-0.67%		$275.94$270.964,432 shs$30.05 billion
02/19/2024$276.55$276.55$276.86$272.575,800 shs$30.25 billion
02/16/2024$269.93$276.55
+2.45%		$276.86$272.575,839 shs$30.25 billion
02/15/2024$263.74$269.93
+2.35%		$269.93$265.0912,052 shs$29.53 billion
02/14/2024$261.23$263.74
+0.96%		$264.82$258.9219,433 shs$28.85 billion
02/13/2024$269.09$261.23
-2.92%		$263.21$258.249,400 shs$28.58 billion
02/12/2024$267.41$269.09
+0.63%		$271.56$269.093,248 shs$29.44 billion
02/09/2024$269.44$267.41
-0.75%		$269.09$267.1226,619 shs$29.25 billion
02/08/2024$270.41$269.44
-0.36%		$271.57$267.274,434 shs$29.47 billion
02/07/2024$267.99$270.41
+0.90%		$270.41$267.1586,246 shs$29.58 billion
02/06/2024$258.71$267.99
+3.59%		$269.36$262.6415,642 shs$29.32 billion
02/05/2024$272.30$258.71
-4.99%		$264.25$256.5816,897 shs$28.30 billion
02/02/2024$270.48$272.30
+0.67%		$272.66$266.563,597 shs$29.79 billion
02/01/2024$267.45$270.48
+1.13%		$271.23$266.2715,337 shs$29.59 billion
01/31/2024$268.83$267.45
-0.51%		$270.14$263.004,667 shs$29.26 billion
01/30/2024$268.82$268.83
+0.00%		$270.85$268.113,075 shs$29.41 billion
01/29/2024$266.92$268.82
+0.71%		$268.82$263.595,539 shs$29.41 billion
01/26/2024$266.00$266.92
+0.35%		$276.14$266.499,715 shs$29.20 billion
01/25/2024$248.00$266.00
+7.26%		$266.14$254.247,347 shs$29.10 billion
01/24/2024$246.90$248.00
+0.45%		$250.00$247.176,913 shs$27.13 billion

Related Companies:
This page (OTCMKTS:ASHTY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings