Free Trial

Charlie's (CHUCD) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free CHUCD Stock Alerts
$0.10
-0.01 (-9.13%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlines

Charlie's Stock Price Performance

5 Day
Performance
-16.82%
1 Month
Performance
-22.42%
3 Month
Performance
-46.18%
6 Month
Performance
+7.89%
Year-To-Date
Performance
-16.89%
1 Year
Performance
+4.81%
Receive CHUCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charlie's and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

CHUCD Stock Chart for Friday, April, 26, 2024

CHUCD Chart by TradingView

Charlie's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.11$0.11
+4.17%		$0.11$0.1037,000 shs$22.33 million
04/24/2024$0.09$0.11
+17.09%		$0.11$0.115,005 shs$21.43 million
04/23/2024$0.12$0.09
-24.73%		$0.10$0.097,846 shs$18.31 million
04/22/2024$0.12$0.12$0.12$0.116,061 shs$24.32 million
04/19/2024$0.11$0.11$0.11$0.1016,407 shs$22.35 million
04/18/2024$0.10$0.11
+12.82%		$0.11$0.1084,688 shs$22.35 million
04/17/2024$0.09$0.10
+3.17%		$0.10$0.1030,786 shs$19.81 million
04/16/2024$0.11$0.09
-14.09%		$0.11$0.0910,178 shs$19.20 million
04/15/2024$0.11$0.11$0.11$0.11256 shs$22.35 million
04/12/2024$0.11$0.11$0.11$0.1159,530 shs$21.84 million
04/11/2024$0.11$0.11
-2.18%		$0.11$0.1159,530 shs$21.84 million
04/10/2024$0.11$0.11
+4.67%		$0.12$0.1180,713 shs$22.33 million
04/09/2024$0.10$0.11
+5.00%		$0.11$0.104,305 shs$21.33 million
04/08/2024$0.10$0.10$0.12$0.1022,550 shs$20.32 million
04/05/2024$0.09$0.09
-1.64%		$0.12$0.09149,485 shs$18.29 million
04/04/2024$0.09$0.09$0.10$0.0929,174 shs$18.59 million
04/03/2024$0.11$0.09
-15.43%		$0.10$0.0929,174 shs$18.59 million
04/02/2024$0.11$0.11
-1.64%		$0.11$0.112,760 shs$21.98 million
04/01/2024$0.11$0.11$0.11$0.1067,396 shs$22.35 million
03/29/2024$0.10$0.11
+5.77%		$0.11$0.1067,396 shs$22.35 million
03/28/2024$0.11$0.10
-2.99%		$0.12$0.10128,155 shs$21.13 million
03/27/2024$0.13$0.11
-16.48%		$0.14$0.11127,471 shs$21.78 million
03/26/2024$0.12$0.13
+7.82%		$0.14$0.1223,454 shs$26.08 million
03/25/2024$0.12$0.12$0.15$0.1117,395 shs$24.19 million
03/22/2024$0.15$0.12
-17.90%		$0.15$0.1117,395 shs$24.19 million
03/21/2024$0.14$0.15
+0.03%		$0.15$0.1049,823 shs$29.46 million
03/20/2024$0.15$0.14
-5.17%		$0.15$0.1433,380 shs$29.45 million
03/19/2024$0.15$0.15$0.15$0.1530 shs$31.05 million
03/18/2024$0.15$0.15$0.15$0.1518,550 shs$31.05 million
03/15/2024$0.16$0.15
-6.98%		$0.16$0.157,196 shs$30.88 million
03/14/2024$0.16$0.16$0.17$0.1550,554 shs$33.20 million
03/13/2024$0.17$0.16
-3.88%		$0.16$0.1550,554 shs$33.20 million
03/12/2024$0.18$0.17
-3.95%		$0.17$0.1646,711 shs$34.54 million
03/11/2024$0.18$0.18$0.18$0.1634,852 shs$35.96 million
03/08/2024$0.17$0.16
-1.35%		$0.17$0.16241,074 shs$33.11 million
03/07/2024$0.17$0.17
-0.84%		$0.17$0.179,030 shs$33.56 million
03/06/2024$0.17$0.17
+0.36%		$0.18$0.1729,599 shs$33.85 million
03/05/2024$0.18$0.17
-6.40%		$0.19$0.1729,253 shs$33.73 million
03/04/2024$0.18$0.18$0.18$0.1716,305 shs$36.03 million
03/01/2024$0.17$0.17
-5.17%		$0.17$0.1742,277 shs$33.52 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$0.18$0.17
-1.40%		$0.18$0.17155,412 shs$35.35 million
02/28/2024$0.18$0.18
-3.58%		$0.18$0.1818,973 shs$35.85 million
02/27/2024$0.19$0.18
-1.06%		$0.19$0.184,956 shs$37.19 million
02/26/2024$0.19$0.19$0.19$0.189,010 shs$37.59 million
02/23/2024$0.20$0.19
-6.32%		$0.20$0.16149,128 shs$38.54 million
02/22/2024$0.20$0.20
-0.19%		$0.20$0.2054,822 shs$41.14 million
02/21/2024$0.21$0.20
-3.85%		$0.22$0.2071,334 shs$41.22 million
02/20/2024$0.21$0.21$0.22$0.2117,019 shs$42.87 million
02/19/2024$0.21$0.21$0.22$0.2117,019 shs$42.87 million
02/16/2024$0.23$0.22
-3.08%		$0.23$0.2168,419 shs$44.70 million
02/15/2024$0.22$0.23
+3.18%		$0.23$0.2120,059 shs$46.12 million
02/14/2024$0.20$0.22
+7.45%		$0.22$0.20175,470 shs$44.70 million
02/13/2024$0.24$0.20
-16.36%		$0.24$0.2098,713 shs$41.60 million
02/12/2024$0.24$0.24$0.24$0.19629,347 shs$49.74 million
02/09/2024$0.19$0.24
+32.25%		$0.24$0.19629,347 shs$49.74 million
02/08/2024$0.18$0.19
+2.78%		$0.20$0.18115,835 shs$37.61 million
02/07/2024$0.18$0.18
+0.06%		$0.20$0.18181,905 shs$36.59 million
02/06/2024$0.17$0.18
+5.88%		$0.18$0.1753,064 shs$36.57 million
02/05/2024$0.17$0.17$0.17$0.1735,090 shs$34.54 million
02/02/2024$0.17$0.17
+1.45%		$0.18$0.1742,226 shs$34.01 million
02/01/2024$0.16$0.17
+5.97%		$0.18$0.1641,693 shs$33.52 million
01/31/2024$0.16$0.16$0.17$0.1630,800 shs$31.63 million
01/30/2024$0.17$0.16
-8.95%		$0.19$0.1645,431 shs$31.63 million
01/29/2024$0.17$0.17$0.19$0.1799,988 shs$34.74 million
01/26/2024$0.18$0.19
+1.09%		$0.20$0.1866,269 shs$37.59 million
01/25/2024$0.19$0.18
-3.68%		$0.20$0.1868,606 shs$37.18 million

Related Companies:
This page (OTCMKTS:CHUCD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals