Resonate Blends (KOAN) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free KOAN Stock Alerts $0.04 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsSEC FilingsShort Interest Resonate Blends Stock Price Performance5 Day PerformanceN/A1 Month Performance-22.15%3 Month PerformanceN/A6 Month Performance-16.40%Year-To-Date Performance+216.31%1 Year Performance+21.07% Receive KOAN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Resonate Blends and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsIf you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details KOAN Stock Chart for Friday, April, 26, 2024 KOAN Chart by TradingView Resonate Blends Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$0.04$0.04+0.03%$0.04$0.04532 shs$3.38 million04/23/2024$0.04$0.04-11.14%$0.04$0.04532 shs$3.38 million04/17/2024$0.04$0.04$0.04$0.0442,591 shs$3.80 million04/16/2024$0.04$0.04+9.72%$0.04$0.0442,591 shs$3.80 million04/10/2024$0.04$0.04+9.72%$0.04$0.044,000 shs$3.80 million04/09/2024$0.04$0.04-8.86%$0.04$0.0410,000 shs$3.46 million Get the Latest News and Ratings for KOAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Resonate Blends and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$0.04$0.04$0.04$0.044,000 shs$3.80 million04/05/2024$0.04$0.04+9.72%$0.04$0.04400 shs$3.80 million04/04/2024$0.04$0.04-5.51%$0.04$0.041,503 shs$3.46 million04/03/2024$0.04$0.04-5.93%$0.04$0.043,000 shs$3.66 million04/02/2024$0.04$0.04$0.04$0.041,000 shs$3.90 million04/01/2024$0.04$0.04+1.25%$0.04$0.041,000 shs$3.90 million03/29/2024$0.04$0.04$0.05$0.0440,500 shs$3.85 million03/28/2024$0.05$0.04-11.11%$0.05$0.0440,500 shs$3.85 million03/27/2024$0.05$0.05-0.22%$0.05$0.0512,000 shs$4.33 million03/26/2024$0.05$0.05-9.80%$0.05$0.057,500 shs$4.34 million03/25/2024$0.05$0.05+11.11%$0.05$0.0595,100 shs$4.81 million03/22/2024$0.04$0.05+12.50%$0.05$0.0439,973 shs$4.33 million03/21/2024$0.04$0.04-2.68%$0.04$0.0410,527 shs$3.85 million03/20/2024$0.05$0.04-13.69%$0.04$0.0410,400 shs$3.95 million03/19/2024$0.05$0.05+0.04%$0.05$0.0563,100 shs$4.58 million03/18/2024$0.06$0.05-13.77%$0.05$0.0516,000 shs$4.58 million03/15/2024$0.05$0.06+4.55%$0.06$0.054,800 shs$5.31 million03/14/2024$0.08$0.05-29.60%$0.06$0.04657,518 shs$5.08 million03/13/2024$0.04$0.08+114.29%$0.08$0.03348,298 shs$7.21 million03/12/2024$0.05$0.04-31.37%$0.04$0.03554,730 shs$3.03 million03/11/2024$0.05$0.05$0.05$0.031.31 million shs$4.42 million03/08/2024$0.04$0.05+16.70%$0.05$0.031.31 million shs$4.42 million03/07/2024$0.05$0.04-7.81%$0.05$0.042,501 shs$3.79 million03/06/2024$0.05$0.05$0.05$0.0457,681 shs$4.11 million03/05/2024$0.05$0.05$0.05$0.0457,681 shs$4.11 million03/04/2024$0.04$0.05+25.73%$0.05$0.04302,271 shs$4.11 million03/01/2024$0.03$0.04+17.81%$0.05$0.04137,594 shs$3.27 million02/29/2024$0.03$0.03$0.03$0.03117,751 shs$2.77 million02/28/2024$0.03$0.03+28.00%$0.04$0.03140,162 shs$2.77 million02/27/2024$0.03$0.03-4.94%$0.04$0.03744,624 shs$2.17 million02/26/2024$0.02$0.03+75.33%$0.03$0.01457,469 shs$2.28 million02/23/2024$0.02$0.02-36.17%$0.02$0.0233,603 shs$1.30 million02/22/2024$0.02$0.02$0.02$0.021,601 shs$2.04 million02/21/2024$0.02$0.02$0.02$0.0292,000 shs$2.04 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/20/2024$0.02$0.02$0.02$0.0292,000 shs$2.04 million02/19/2024$0.02$0.02$0.02$0.021,600 shs$2.04 million02/16/2024$0.02$0.02+24.34%$0.02$0.021,600 shs$2.04 million02/15/2024$0.02$0.02$0.02$0.02100 shs$1.64 million02/14/2024$0.01$0.02+32.17%$0.02$0.02100 shs$1.64 million02/13/2024$0.01$0.01$0.01$0.0175,333 shs$1.24 million02/12/2024$0.02$0.01-39.15%$0.01$0.0175,333 shs$1.24 million02/09/2024$0.02$0.02+42.21%$0.02$0.0210,010 shs$2.04 million02/07/2024$0.02$0.02$0.02$0.0211,500 shs$1.43 million02/06/2024$0.02$0.02-8.84%$0.02$0.0211,500 shs$1.43 million02/05/2024$0.01$0.02+57.39%$0.02$0.01152,004 shs$1.57 million02/02/2024$0.01$0.01$0.01$0.015,000 shs$996,000.0002/01/2024$0.01$0.01$0.01$0.015,000 shs$996,000.0001/30/2024$0.01$0.01$0.01$0.019,091 shs$996,000.0001/29/2024$0.01$0.01$0.01$0.019,091 shs$996,000.0001/25/2024$0.01$0.01$0.01$0.0199 shs$996,000.00 Related Companies: Leafly Stock Price Chart SenesTech Stock Price Chart IMAC Stock Price Chart Evoke Pharma Stock Price Chart Smart for Life Stock Price Chart Mustang Bio Stock Price Chart G Medical Innovations Stock Price Chart Virpax Pharmaceuticals Stock Price Chart Navidea Biopharmaceuticals Stock Price Chart Xylo Technologies Stock Price Chart Receive KOAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Resonate Blends and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KOAN) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Resonate Blends, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.