Free Trial

Lumina Gold (LMGDF) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free LMGDF Stock Alerts
$0.43
+0.01 (+2.40%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Lumina Gold Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
-2.24%
3 Month
Performance
+48.90%
6 Month
Performance
+45.85%
Year-To-Date
Performance
+54.38%
1 Year
Performance
-10.66%
Receive LMGDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lumina Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

LMGDF Stock Chart for Thursday, April, 25, 2024

LMGDF Chart by TradingView

Lumina Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.42$0.42
+0.91%		$0.42$0.4156,751 shs$0.00
04/23/2024$0.42$0.42
-0.22%		$0.42$0.4080,103 shs$0.00
04/22/2024$0.41$0.42
+1.09%		$0.42$0.4141,461 shs$0.00
04/19/2024$0.41$0.41
+0.61%		$0.43$0.4124,109 shs$0.00
04/18/2024$0.42$0.41
-1.63%		$0.42$0.4120,355 shs$0.00
04/17/2024$0.41$0.42
+0.51%		$0.42$0.4135,225 shs$0.00
04/16/2024$0.41$0.41
+0.17%		$0.41$0.4017,960 shs$0.00
04/15/2024$0.41$0.41
+0.24%		$0.43$0.3965,917 shs$0.00
04/12/2024$0.43$0.41
-3.84%		$0.44$0.4158,391 shs$0.00
04/11/2024$0.42$0.43
+2.75%		$0.43$0.4220,002 shs$0.00
04/10/2024$0.45$0.42
-7.11%		$0.43$0.4221,594 shs$0.00
04/09/2024$0.45$0.45$0.45$0.4334,385 shs$0.00
04/08/2024$0.42$0.45
+6.31%		$0.45$0.43189,543 shs$0.00
04/05/2024$0.42$0.45
+5.58%		$0.45$0.4245,452 shs$0.00
04/04/2024$0.45$0.42
-5.93%		$0.45$0.4226,500 shs$0.00
04/03/2024$0.45$0.45
+0.11%		$0.45$0.4464,114 shs$0.00
04/02/2024$0.44$0.45
+1.54%		$0.46$0.4317,014 shs$0.00
04/01/2024$0.43$0.44
+2.33%		$0.46$0.4325,582 shs$0.00
03/29/2024$0.43$0.43$0.46$0.43272,314 shs$0.00
03/28/2024$0.43$0.43
+0.60%		$0.46$0.43272,314 shs$0.00
03/27/2024$0.42$0.43
+2.38%		$0.44$0.43118,630 shs$0.00
03/26/2024$0.43$0.42
-2.21%		$0.44$0.4235,433 shs$0.00
03/25/2024$0.42$0.43
+1.67%		$0.45$0.4273,551 shs$0.00
03/22/2024$0.41$0.42
+3.54%		$0.44$0.4014,720 shs$0.00
03/21/2024$0.39$0.41
+3.82%		$0.41$0.407,509 shs$0.00
03/20/2024$0.38$0.39
+3.48%		$0.39$0.392,830 shs$0.00
03/19/2024$0.38$0.38
+0.72%		$0.39$0.3822,000 shs$0.00
03/18/2024$0.40$0.38
-4.75%		$0.40$0.3724,241 shs$0.00
03/15/2024$0.42$0.40
-4.95%		$0.42$0.3830,900 shs$0.00
03/14/2024$0.41$0.42
+1.09%		$0.42$0.428,401 shs$0.00
03/13/2024$0.41$0.41
+0.49%		$0.43$0.4049,676 shs$0.00
03/12/2024$0.40$0.41
+1.59%		$0.41$0.4028,006 shs$0.00
03/11/2024$0.42$0.40
-2.94%		$0.41$0.39102,467 shs$0.00
03/08/2024$0.44$0.42
-5.82%		$0.44$0.4237,201 shs$0.00
03/07/2024$0.42$0.44
+5.29%		$0.44$0.42127,313 shs$0.00
03/06/2024$0.42$0.42
+0.43%		$0.42$0.4155,468 shs$0.00
03/05/2024$0.40$0.42
+4.37%		$0.42$0.40212,206 shs$0.00
03/04/2024$0.38$0.40
+5.49%		$0.40$0.3887,927 shs$0.00
03/01/2024$0.36$0.38
+4.18%		$0.38$0.3485,297 shs$0.00
02/29/2024$0.36$0.36
+2.25%		$0.36$0.352,791 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$0.36$0.36
-1.63%		$0.36$0.34104,550 shs$0.00
02/27/2024$0.37$0.36
-1.07%		$0.37$0.3539,267 shs$0.00
02/26/2024$0.37$0.37
-1.19%		$0.39$0.3637,559 shs$0.00
02/23/2024$0.35$0.37
+5.86%		$0.37$0.35115,087 shs$0.00
02/22/2024$0.36$0.35
-3.45%		$0.36$0.3541,000 shs$0.00
02/21/2024$0.38$0.36
-4.63%		$0.38$0.3564,979 shs$0.00
02/20/2024$0.39$0.38
-1.35%		$0.39$0.37102,191 shs$0.00
02/19/2024$0.39$0.39$0.39$0.3879,300 shs$0.00
02/16/2024$0.38$0.39
+0.50%		$0.39$0.3879,382 shs$0.00
02/15/2024$0.39$0.38
-1.49%		$0.40$0.37180,895 shs$0.00
02/14/2024$0.38$0.39
+2.34%		$0.40$0.3841,127 shs$0.00
02/13/2024$0.42$0.38
-9.52%		$0.40$0.38195,298 shs$0.00
02/12/2024$0.39$0.42
+8.89%		$0.42$0.3983,514 shs$0.00
02/09/2024$0.38$0.39
+1.37%		$0.40$0.3943,858 shs$0.00
02/08/2024$0.38$0.38
+0.37%		$0.39$0.38123,456 shs$0.00
02/07/2024$0.39$0.38
-1.53%		$0.40$0.3796,365 shs$0.00
02/06/2024$0.37$0.39
+4.00%		$0.39$0.3778,775 shs$0.00
02/05/2024$0.39$0.37
-5.08%		$0.41$0.3797,221 shs$0.00
02/02/2024$0.35$0.39
+10.80%		$0.40$0.34137,766 shs$0.00
02/01/2024$0.33$0.35
+6.25%		$0.39$0.34214,274 shs$0.00
01/31/2024$0.31$0.33
+8.45%		$0.34$0.31108,442 shs$0.00
01/30/2024$0.27$0.31
+11.90%		$0.31$0.29123,933 shs$0.00
01/29/2024$0.27$0.27
-0.11%		$0.27$0.2717,249 shs$0.00
01/26/2024$0.28$0.27
-3.09%		$0.27$0.279,961 shs$0.00
01/25/2024$0.28$0.28
+0.71%		$0.28$0.2810,000 shs$0.00
01/24/2024$0.28$0.28
-0.39%		$0.28$0.2714,282 shs$0.00

Related Companies:
This page (OTCMKTS:LMGDF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press