Free Trial

Nippon Yusen Kabushiki Kaisha (NPNYY) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free NPNYY Stock Alerts
$5.22
-0.09 (-1.69%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Nippon Yusen Kabushiki Kaisha Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
-4.04%
3 Month
Performance
-24.46%
6 Month
Performance
+4.30%
Year-To-Date
Performance
-16.75%
1 Year
Performance
+7.41%
Receive NPNYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Yusen Kabushiki Kaisha and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

NPNYY Stock Chart for Thursday, April, 25, 2024

NPNYY Chart by TradingView

Nippon Yusen Kabushiki Kaisha Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.31$5.22
-1.69%		$5.28$5.2245,571 shs$13.32 billion
04/24/2024$5.31$5.31$5.35$5.3116,368 shs$13.54 billion
04/23/2024$5.46$5.31
-2.75%		$5.42$5.2927,498 shs$13.54 billion
04/22/2024$5.34$5.46
+2.25%		$5.46$5.3042,373 shs$13.93 billion
04/19/2024$5.23$5.34
+2.10%		$5.40$5.3414,334 shs$13.62 billion
04/18/2024$5.19$5.23
+0.77%		$5.33$5.2257,155 shs$13.34 billion
04/17/2024$5.15$5.19
+0.86%		$5.22$5.1952,267 shs$13.24 billion
04/16/2024$5.38$5.15
-4.36%		$5.30$5.1074,440 shs$13.13 billion
04/15/2024$5.21$5.38
+3.26%		$5.42$5.3475,790 shs$13.72 billion
04/12/2024$5.30$5.21
-1.61%		$5.29$5.1013,443 shs$13.29 billion
04/11/2024$5.23$5.30
+1.34%		$5.34$5.2748,864 shs$13.51 billion
04/10/2024$5.29$5.23
-1.23%		$5.33$5.1922,905 shs$13.33 billion
04/09/2024$5.35$5.29
-1.12%		$5.38$5.2847,545 shs$13.49 billion
04/08/2024$5.33$5.35
+0.38%		$5.40$5.3417,431 shs$13.65 billion
04/05/2024$5.33$5.35
+0.38%		$5.39$5.3317,431 shs$13.65 billion
04/04/2024$5.31$5.33
+0.38%		$5.41$5.2535,779 shs$13.60 billion
04/03/2024$5.16$5.31
+2.91%		$5.38$5.27210,733 shs$13.54 billion
04/02/2024$5.27$5.16
-2.09%		$5.24$5.1536,034 shs$13.16 billion
04/01/2024$5.47$5.27
-3.66%		$5.31$5.2035,145 shs$13.44 billion
03/29/2024$5.47$5.47$5.55$5.4230,065 shs$13.95 billion
03/28/2024$5.43$5.47
+0.74%		$5.55$5.4230,065 shs$13.95 billion
03/27/2024$5.44$5.43
-0.18%		$5.56$5.4327,526 shs$13.85 billion
03/26/2024$5.44$5.44$5.49$5.3546,500 shs$13.88 billion
03/25/2024$5.58$5.44
-2.51%		$5.60$5.31112,549 shs$13.88 billion
03/22/2024$5.54$5.58
+0.72%		$5.64$5.5315,176 shs$14.23 billion
03/21/2024$5.72$5.54
-3.15%		$5.60$5.5437,728 shs$14.13 billion
03/20/2024$5.74$5.72
-0.35%		$5.79$5.5818,263 shs$14.59 billion
03/19/2024$5.88$5.74
-2.38%		$5.95$5.7172,870 shs$14.64 billion
03/18/2024$5.72$5.88
+2.80%		$5.97$5.8033,093 shs$15.00 billion
03/15/2024$5.80$5.74
-1.03%		$5.79$5.7172,525 shs$14.64 billion
03/14/2024$5.81$5.80
-0.17%		$5.92$5.7563,136 shs$14.79 billion
03/13/2024$6.00$5.81
-3.17%		$5.90$5.7428,937 shs$14.82 billion
03/12/2024$6.07$6.00
-1.07%		$6.07$5.9746,939 shs$15.30 billion
03/11/2024$6.20$6.07
-2.18%		$6.12$6.0230,042 shs$15.47 billion
03/08/2024$6.27$6.20
-1.12%		$6.36$6.1928,670 shs$15.82 billion
03/07/2024$6.27$6.27$6.29$6.2025,992 shs$15.99 billion
03/06/2024$6.19$6.27
+1.29%		$6.31$6.1931,907 shs$15.99 billion
03/05/2024$6.25$6.19
-0.96%		$6.33$6.1928,058 shs$15.79 billion
03/04/2024$6.39$6.25
-2.19%		$6.32$6.2134,446 shs$15.94 billion
03/01/2024$6.43$6.46
+0.47%		$6.60$6.3620,448 shs$16.48 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$6.34$6.43
+1.42%		$6.48$6.1948,822 shs$16.40 billion
02/28/2024$6.32$6.34
+0.32%		$6.34$6.3016,735 shs$16.17 billion
02/27/2024$6.44$6.32
-1.86%		$6.54$6.2330,959 shs$16.12 billion
02/26/2024$6.49$6.44
-0.77%		$6.44$6.3950,504 shs$16.43 billion
02/23/2024$6.52$6.49
-0.46%		$6.58$6.3814,220 shs$16.55 billion
02/22/2024$6.52$6.52$6.68$6.4320,549 shs$16.63 billion
02/21/2024$6.50$6.52
+0.31%		$6.60$6.4241,940 shs$16.63 billion
02/20/2024$6.39$6.50
+1.72%		$6.50$6.3827,002 shs$16.58 billion
02/19/2024$6.39$6.39$6.42$6.3225,000 shs$16.30 billion
02/16/2024$6.41$6.39
-0.31%		$6.42$6.3225,037 shs$16.30 billion
02/15/2024$6.45$6.41
-0.54%		$6.49$6.3841,937 shs$16.35 billion
02/14/2024$6.21$6.45
+3.78%		$6.51$6.3641,070 shs$16.44 billion
02/13/2024$6.18$6.21
+0.49%		$6.26$6.1224,360 shs$15.84 billion
02/12/2024$6.21$6.18
-0.48%		$6.23$6.1157,077 shs$15.76 billion
02/09/2024$6.14$6.21
+1.14%		$6.22$6.0861,620 shs$15.84 billion
02/08/2024$6.63$6.14
-7.39%		$6.20$6.0590,927 shs$15.66 billion
02/07/2024$6.44$6.63
+2.95%		$6.63$6.5463,981 shs$16.43 billion
02/06/2024$6.52$6.44
-1.23%		$6.46$6.4038,611 shs$16.43 billion
02/05/2024$6.73$6.52
-3.12%		$6.52$6.4722,872 shs$16.63 billion
02/02/2024$6.80$6.73
-1.03%		$6.79$6.6643,953 shs$17.17 billion
02/01/2024$6.93$6.80
-1.88%		$6.99$6.7017,871 shs$17.35 billion
01/31/2024$6.92$6.93
+0.14%		$7.05$6.8810,843 shs$17.68 billion
01/30/2024$6.85$6.92
+1.02%		$6.95$6.8815,011 shs$17.65 billion
01/29/2024$6.75$6.85
+1.42%		$6.88$6.819,687 shs$17.47 billion
01/26/2024$6.91$6.75
-2.26%		$6.78$6.7272,919 shs$17.23 billion
01/25/2024$6.76$6.91
+2.22%		$6.95$6.9129,132 shs$17.63 billion
01/24/2024$6.70$6.76
+0.97%		$6.78$6.7412,589 shs$17.24 billion

Related Companies:
This page (OTCMKTS:NPNYY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings