Free Trial

Pacific Basin Shipping (PCFBY) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free PCFBY Stock Alerts
$6.74
+0.04 (+0.60%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Pacific Basin Shipping Stock Price Performance

5 Day
Performance
+5.81%
1 Month
Performance
+14.24%
3 Month
Performance
+13.76%
6 Month
Performance
+23.90%
Year-To-Date
Performance
+9.24%
1 Year
Performance
-0.15%
Receive PCFBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Basin Shipping and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

PCFBY Stock Chart for Friday, April, 26, 2024

PCFBY Chart by TradingView

Pacific Basin Shipping Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.70$6.74
+0.67%		$6.74$6.652,638 shs$1.77 billion
04/25/2024$6.57$6.70
+1.90%		$6.70$6.70378 shs$1.76 billion
04/24/2024$6.61$6.57
-0.61%		$6.60$6.571,873 shs$1.73 billion
04/23/2024$6.96$6.61
-5.03%		$6.61$6.612,421 shs$1.74 billion
04/22/2024$6.37$6.96
+9.26%		$6.99$6.623,287 shs$1.83 billion
04/19/2024$6.15$6.37
+3.58%		$6.37$6.37328 shs$1.68 billion
04/18/2024$6.01$6.15
+2.33%		$6.15$5.931,317 shs$1.62 billion
04/17/2024$6.01$6.01$6.01$6.0197 shs$1.58 billion
04/16/2024$6.01$6.01$6.01$6.0197 shs$1.58 billion
04/15/2024$6.01$6.01$6.01$6.01121 shs$1.58 billion
04/12/2024$6.01$6.01$6.04$6.01912 shs$1.58 billion
04/11/2024$6.06$6.01
-0.83%		$6.04$6.01904 shs$1.58 billion
04/10/2024$5.89$6.06
+2.89%		$6.06$6.06110 shs$1.59 billion
04/09/2024$5.89$5.89$5.89$5.89451 shs$1.55 billion
04/08/2024$5.98$5.89
-1.51%		$5.89$5.89451 shs$1.55 billion
04/05/2024$5.55$5.89
+6.13%		$5.89$5.89451 shs$1.55 billion
04/04/2024$5.55$5.55$5.55$5.5510 shs$1.46 billion
04/03/2024$5.55$5.55$5.55$5.554,617 shs$1.46 billion
04/02/2024$5.55$5.55$5.83$5.554,617 shs$1.46 billion
04/01/2024$5.65$5.55
-1.77%		$5.83$5.554,617 shs$1.46 billion
03/29/2024$5.65$5.65$5.65$5.583,495 shs$1.49 billion
03/28/2024$5.90$5.65
-4.24%		$5.65$5.583,495 shs$1.49 billion
03/27/2024$5.90$5.90$5.90$5.901 shs$1.55 billion
03/26/2024$5.92$5.90
-0.31%		$5.90$5.75953 shs$1.55 billion
03/25/2024$5.80$5.92
+2.04%		$6.10$5.92352 shs$1.56 billion
03/22/2024$6.20$5.80
-6.45%		$5.80$5.80304 shs$1.53 billion
03/21/2024$5.69$6.20
+8.96%		$6.20$6.20210 shs$1.63 billion
03/20/2024$5.69$5.69$5.69$5.69376 shs$1.50 billion
03/19/2024$5.69$5.69$5.69$5.694 shs$1.50 billion
03/18/2024$5.69$5.69$6.18$5.691,300 shs$1.50 billion
03/15/2024$6.49$5.69
-12.33%		$6.18$5.691,396 shs$1.50 billion
03/14/2024$6.49$6.49$6.49$6.4934 shs$1.71 billion
03/13/2024$6.19$6.49
+4.93%		$6.49$6.491,446 shs$1.71 billion
03/12/2024$6.29$6.19
-1.67%		$6.19$6.19212 shs$1.63 billion
03/11/2024$5.26$6.29
+19.58%		$6.29$6.035,735 shs$1.66 billion
03/08/2024$5.26$5.26$5.26$5.26130 shs$1.38 billion
03/07/2024$5.26$5.26$5.26$5.2628 shs$1.38 billion
03/06/2024$5.26$5.26$5.26$5.26103 shs$1.38 billion
03/05/2024$5.26$5.26$5.26$5.26103 shs$1.38 billion
03/04/2024$5.26$5.26$5.26$5.26112 shs$1.38 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$5.26$5.26$5.26$5.262 shs$1.38 billion
02/29/2024$5.26$5.26$5.52$5.226,054 shs$1.38 billion
02/28/2024$5.60$5.26
-6.07%		$5.26$5.225,854 shs$1.38 billion
02/27/2024$5.60$5.60$5.60$5.60347 shs$1.47 billion
02/26/2024$5.60$5.60$5.60$5.601 shs$1.47 billion
02/23/2024$5.60$5.60$5.60$5.601 shs$1.47 billion
02/22/2024$5.60$5.60$5.60$5.6071 shs$1.47 billion
02/21/2024$5.60$5.60$5.60$5.453,050 shs$1.47 billion
02/20/2024$5.16$5.60
+8.53%		$5.60$5.453,050 shs$1.47 billion
02/19/2024$5.16$5.16$5.16$5.165 shs$1.36 billion
02/16/2024$5.16$5.16$5.16$5.163,007 shs$1.36 billion
02/15/2024$5.26$5.16
-1.90%		$5.16$5.163,007 shs$1.36 billion
02/14/2024$5.37$5.26
-2.01%		$5.26$5.26113 shs$1.38 billion
02/13/2024$5.31$5.37
+1.19%		$5.37$5.362,610 shs$1.41 billion
02/12/2024$5.61$5.31
-5.44%		$5.31$5.302,620 shs$1.40 billion
02/09/2024$5.61$5.61$5.61$5.6192 shs$1.48 billion
02/08/2024$5.61$5.61$5.61$5.61614 shs$1.48 billion
02/07/2024$5.44$5.61
+3.13%		$5.61$5.61614 shs$1.48 billion
02/06/2024$5.44$5.44$5.52$5.44635 shs$1.43 billion
02/05/2024$5.65$5.44
-3.72%		$5.52$5.44635 shs$1.43 billion
02/02/2024$5.57$5.65
+1.44%		$5.65$5.65115 shs$1.49 billion
02/01/2024$5.93$5.57
-5.99%		$5.70$5.572,040 shs$1.47 billion
01/31/2024$5.93$5.93$5.93$5.934 shs$1.56 billion
01/30/2024$5.93$5.93$5.93$5.93123 shs$1.56 billion
01/26/2024$5.93$5.93
-0.08%		$5.93$5.9351 shs$1.56 billion
01/25/2024$5.93$5.93
+0.08%		$5.93$5.93553 shs$1.56 billion

Related Companies:
This page (OTCMKTS:PCFBY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals