Free Trial

Société Générale Société anonyme (SCGLY) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free SCGLY Stock Alerts
$5.47
-0.01 (-0.18%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Société Générale Société anonyme Stock Price Performance

5 Day
Performance
+2.58%
1 Month
Performance
+3.40%
3 Month
Performance
+5.04%
6 Month
Performance
+24.32%
Year-To-Date
Performance
+1.86%
1 Year
Performance
+13.25%
Receive SCGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Société Générale Société anonyme and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

SCGLY Stock Chart for Friday, April, 26, 2024

SCGLY Chart by TradingView

Société Générale Société anonyme Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.48$5.47
-0.18%		$5.47$5.35867,067 shs$21.96 billion
04/24/2024$5.48$5.48$5.49$5.39359,590 shs$22.00 billion
04/23/2024$5.42$5.48
+1.11%		$5.53$5.44124,261 shs$22.00 billion
04/22/2024$5.33$5.42
+1.64%		$5.43$5.35202,108 shs$21.76 billion
04/19/2024$5.32$5.33
+0.23%		$5.40$5.30151,764 shs$21.41 billion
04/18/2024$5.24$5.32
+1.53%		$5.37$5.27381,776 shs$21.36 billion
04/17/2024$5.34$5.24
-1.87%		$5.28$5.19282,957 shs$21.04 billion
04/16/2024$5.34$5.34$5.49$5.34246,063 shs$21.44 billion
04/15/2024$5.53$5.34
-3.44%		$5.49$5.34239,274 shs$21.44 billion
04/12/2024$5.51$5.53
+0.36%		$5.60$5.46131,108 shs$22.20 billion
04/11/2024$5.45$5.51
+1.10%		$5.52$5.40778,947 shs$22.12 billion
04/10/2024$5.48$5.45
-0.55%		$5.48$5.38248,733 shs$21.88 billion
04/09/2024$5.47$5.48
+0.18%		$5.50$5.44221,058 shs$22.00 billion
04/08/2024$5.49$5.47
-0.36%		$5.51$5.46224,193 shs$21.96 billion
04/05/2024$5.49$5.49$5.49$5.42813,226 shs$22.04 billion
04/04/2024$5.53$5.49
-0.72%		$5.62$5.49813,226 shs$22.04 billion
04/03/2024$5.41$5.53
+2.22%		$5.54$5.50281,095 shs$22.20 billion
04/02/2024$5.43$5.41
-0.37%		$5.41$5.38136,821 shs$21.72 billion
04/01/2024$5.43$5.43$5.44$5.20143,788 shs$21.80 billion
03/29/2024$5.43$5.43$5.45$5.37174,641 shs$21.80 billion
03/28/2024$5.33$5.43
+1.88%		$5.45$5.37174,641 shs$21.80 billion
03/27/2024$5.29$5.33
+0.76%		$5.34$5.301.01 million shs$21.40 billion
03/26/2024$5.26$5.29
+0.57%		$5.33$5.29128,952 shs$21.24 billion
03/25/2024$5.34$5.26
-1.50%		$5.32$5.24243,892 shs$21.12 billion
03/22/2024$5.38$5.34
-0.65%		$5.40$5.33102,847 shs$21.44 billion
03/21/2024$5.32$5.38
+1.03%		$5.40$5.32171,294 shs$21.58 billion
03/20/2024$5.27$5.32
+0.95%		$5.35$5.22798,794 shs$21.36 billion
03/19/2024$5.19$5.27
+1.49%		$5.32$5.26108,286 shs$21.16 billion
03/18/2024$5.22$5.19
-0.53%		$5.22$5.19115,501 shs$20.85 billion
03/15/2024$5.07$5.22
+2.86%		$5.24$5.19138,319 shs$20.94 billion
03/14/2024$5.24$5.07
-3.24%		$5.19$5.07254,894 shs$20.36 billion
03/13/2024$5.20$5.24
+0.77%		$5.26$5.21767,065 shs$21.04 billion
03/12/2024$5.15$5.20
+1.07%		$5.25$5.17457,353 shs$20.88 billion
03/11/2024$5.11$5.15
+0.68%		$5.17$5.08304,728 shs$20.66 billion
03/08/2024$5.09$5.11
+0.39%		$5.16$5.09129,676 shs$20.52 billion
03/07/2024$4.99$5.09
+2.00%		$5.12$5.07242,234 shs$20.44 billion
03/06/2024$4.98$4.99
+0.20%		$5.05$4.98607,424 shs$20.03 billion
03/05/2024$4.96$4.98
+0.40%		$5.01$4.93248,789 shs$19.99 billion
03/04/2024$4.98$4.96
-0.40%		$5.00$4.92892,318 shs$19.91 billion
03/01/2024$4.87$4.98
+2.26%		$4.99$4.93149,057 shs$19.99 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$4.93$4.87
-1.22%		$4.93$4.86145,526 shs$19.55 billion
02/28/2024$4.86$4.93
+1.44%		$4.93$4.89648,882 shs$19.79 billion
02/27/2024$4.86$4.86$4.91$4.86147,547 shs$19.51 billion
02/26/2024$4.90$4.86
-0.82%		$4.91$4.85164,404 shs$19.51 billion
02/23/2024$4.91$4.90
-0.20%		$4.94$4.87176,978 shs$19.67 billion
02/22/2024$4.85$4.91
+1.24%		$4.96$4.85232,550 shs$19.71 billion
02/21/2024$4.83$4.85
+0.41%		$4.88$4.83989,431 shs$19.47 billion
02/20/2024$4.79$4.83
+0.84%		$4.86$4.80174,491 shs$19.39 billion
02/19/2024$4.79$4.79$4.81$4.74155,700 shs$19.23 billion
02/16/2024$4.78$4.79
+0.21%		$4.81$4.74155,620 shs$19.23 billion
02/15/2024$4.67$4.78
+2.36%		$4.78$4.67202,963 shs$19.19 billion
02/14/2024$4.65$4.67
+0.43%		$4.72$4.65254,818 shs$18.75 billion
02/13/2024$4.72$4.65
-1.48%		$4.68$4.62795,766 shs$18.67 billion
02/12/2024$4.76$4.72
-0.84%		$4.74$4.71460,167 shs$18.95 billion
02/09/2024$4.84$4.76
-1.55%		$4.76$4.64312,087 shs$19.11 billion
02/08/2024$4.83$4.84
+0.10%		$4.88$4.78254,328 shs$19.41 billion
02/07/2024$4.89$4.83
-1.23%		$4.89$4.76213,410 shs$19.39 billion
02/06/2024$4.95$4.89
-1.21%		$4.95$4.85598,603 shs$19.63 billion
02/05/2024$5.06$4.95
-2.17%		$4.95$4.89222,010 shs$19.87 billion
02/02/2024$5.09$5.06
-0.59%		$5.08$5.02209,202 shs$20.32 billion
02/01/2024$5.16$5.09
-1.36%		$5.11$4.99211,943 shs$20.44 billion
01/31/2024$5.21$5.16
-0.96%		$5.27$5.16153,547 shs$20.72 billion
01/30/2024$5.20$5.21
+0.19%		$5.24$5.17694,892 shs$20.92 billion
01/29/2024$5.21$5.20
-0.14%		$5.20$5.14268,663 shs$20.88 billion
01/26/2024$5.18$5.21
+0.53%		$5.23$5.17117,294 shs$20.91 billion
01/25/2024$5.19$5.18
-0.19%		$5.19$5.11144,616 shs$20.80 billion

Related Companies:
This page (OTCMKTS:SCGLY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals