Free Trial

Yara International ASA (YARIY) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free YARIY Stock Alerts
$14.46
-1.04 (-6.71%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

Yara International ASA Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
-1.64%
3 Month
Performance
-8.50%
6 Month
Performance
-2.70%
Year-To-Date
Performance
-12.48%
1 Year
Performance
-26.40%
Receive YARIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yara International ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

YARIY Stock Chart for Friday, April, 26, 2024

YARIY Chart by TradingView

Yara International ASA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$15.17$15.50
+2.18%		$15.57$15.4265,958 shs$7.90 billion
04/24/2024$15.43$15.17
-1.67%		$15.20$15.1340,152 shs$7.73 billion
04/23/2024$15.43$15.43$15.59$15.3958,826 shs$7.86 billion
04/22/2024$15.26$15.43
+1.10%		$15.45$15.2058,826 shs$7.86 billion
04/19/2024$15.28$15.26
-0.13%		$15.40$15.2223,144 shs$7.77 billion
04/18/2024$14.88$15.28
+2.69%		$15.40$15.2160,792 shs$7.78 billion
04/17/2024$15.19$14.88
-2.01%		$14.94$14.7790,898 shs$7.58 billion
04/16/2024$15.19$15.19$15.25$15.1361,022 shs$7.74 billion
04/15/2024$15.41$15.19
-1.43%		$15.25$15.1361,022 shs$7.74 billion
04/12/2024$15.48$15.41
-0.48%		$15.51$15.3534,282 shs$7.85 billion
04/11/2024$15.48$15.48$15.54$15.3561,520 shs$7.89 billion
04/10/2024$15.62$15.48
-0.90%		$15.54$15.4039,780 shs$7.89 billion
04/09/2024$16.36$15.62
-4.52%		$15.69$15.5660,036 shs$7.96 billion
04/08/2024$16.36$16.36$16.40$16.2840,776 shs$8.33 billion
04/05/2024$16.53$16.36
-1.01%		$16.43$16.2640,776 shs$8.33 billion
04/04/2024$16.38$16.53
+0.89%		$16.71$16.4748,565 shs$8.42 billion
04/03/2024$15.92$16.38
+2.89%		$16.42$16.3065,227 shs$8.34 billion
04/02/2024$15.62$15.92
+1.92%		$15.98$15.8765,383 shs$8.11 billion
04/01/2024$15.79$15.62
-1.08%		$15.94$15.6044,973 shs$7.96 billion
03/29/2024$15.79$15.79$15.85$15.7544,306 shs$8.04 billion
03/28/2024$15.85$15.79
-0.38%		$15.85$15.7544,306 shs$8.04 billion
03/27/2024$15.76$15.85
+0.58%		$16.00$15.7044,075 shs$8.07 billion
03/26/2024$15.72$15.76
+0.25%		$15.87$15.7695,239 shs$8.03 billion
03/25/2024$15.93$15.72
-1.32%		$15.80$15.7074,546 shs$8.01 billion
03/22/2024$15.82$15.93
+0.70%		$16.02$15.8959,619 shs$8.12 billion
03/21/2024$15.92$15.82
-0.63%		$15.97$15.8137,809 shs$8.06 billion
03/20/2024$15.93$15.92
-0.06%		$15.92$15.6633,043 shs$8.11 billion
03/19/2024$15.79$15.93
+0.89%		$16.01$15.8192,881 shs$8.12 billion
03/18/2024$15.69$15.79
+0.64%		$15.97$15.7954,919 shs$8.04 billion
03/15/2024$15.60$15.69
+0.55%		$15.74$15.6559,519 shs$7.99 billion
03/14/2024$15.74$15.60
-0.86%		$15.75$15.5436,054 shs$7.95 billion
03/13/2024$15.62$15.74
+0.77%		$15.79$15.6020,270 shs$8.02 billion
03/12/2024$15.75$15.62
-0.83%		$15.68$15.5150,275 shs$7.96 billion
03/11/2024$15.71$15.75
+0.25%		$15.76$15.5456,515 shs$8.02 billion
03/08/2024$15.78$15.71
-0.41%		$15.90$15.7127,512 shs$8.00 billion
03/07/2024$15.65$15.78
+0.80%		$15.86$15.7041,653 shs$8.04 billion
03/06/2024$15.88$15.65
-1.45%		$15.75$15.6056,736 shs$7.97 billion
03/05/2024$16.11$15.88
-1.43%		$16.05$15.7733,871 shs$8.09 billion
03/04/2024$16.34$16.11
-1.41%		$16.24$16.0939,821 shs$8.21 billion
03/01/2024$15.60$16.34
+4.74%		$16.34$16.1965,216 shs$8.32 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$15.75$15.60
-0.95%		$15.69$15.5486,375 shs$7.95 billion
02/28/2024$16.05$15.75
-1.84%		$15.79$15.6635,237 shs$8.02 billion
02/27/2024$16.37$16.05
-1.99%		$16.07$15.9955,637 shs$8.17 billion
02/26/2024$16.42$16.37
-0.30%		$16.37$16.3037,946 shs$8.34 billion
02/23/2024$16.46$16.42
-0.24%		$16.49$16.3432,174 shs$8.37 billion
02/22/2024$16.50$16.46
-0.24%		$16.65$16.3734,049 shs$8.39 billion
02/21/2024$16.79$16.50
-1.73%		$16.61$16.4472,034 shs$8.41 billion
02/20/2024$16.95$16.79
-0.94%		$16.90$16.72103,930 shs$8.55 billion
02/19/2024$16.95$16.95$16.96$16.8727,500 shs$8.64 billion
02/16/2024$16.77$16.95
+1.07%		$16.96$16.8727,499 shs$8.64 billion
02/15/2024$17.10$16.77
-1.93%		$16.77$16.6646,970 shs$8.54 billion
02/14/2024$16.80$17.10
+1.79%		$17.11$16.9358,301 shs$8.71 billion
02/13/2024$17.36$16.80
-3.23%		$16.96$16.73155,584 shs$8.56 billion
02/12/2024$16.95$17.36
+2.42%		$17.38$17.2747,581 shs$8.84 billion
02/09/2024$16.18$16.95
+4.76%		$17.13$16.7156,493 shs$8.64 billion
02/08/2024$16.61$16.18
-2.59%		$16.43$16.15119,630 shs$8.24 billion
02/07/2024$16.62$16.61
-0.06%		$16.64$16.5549,686 shs$8.46 billion
02/06/2024$16.56$16.62
+0.36%		$16.63$16.4534,350 shs$8.47 billion
02/05/2024$16.65$16.56
-0.54%		$16.68$16.4935,718 shs$8.44 billion
02/02/2024$16.83$16.65
-1.07%		$16.73$16.5627,409 shs$8.48 billion
02/01/2024$16.55$16.83
+1.69%		$16.86$16.6414,038 shs$8.57 billion
01/31/2024$16.75$16.55
-1.19%		$16.78$16.5333,924 shs$8.43 billion
01/30/2024$16.97$16.75
-1.30%		$16.76$16.6420,749 shs$8.53 billion
01/29/2024$16.94$16.97
+0.18%		$16.97$16.8124,976 shs$8.65 billion
01/26/2024$16.49$16.94
+2.73%		$17.04$16.9018,119 shs$8.63 billion
01/25/2024$16.43$16.49
+0.37%		$16.49$16.4126,485 shs$8.40 billion

Related Companies:
This page (OTCMKTS:YARIY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals