Free Trial

AutoCanada (ACQ) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free ACQ Stock Alerts
C$23.51
-0.40 (-1.67%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

AutoCanada Stock Price Performance

5 Day
Performance
-2.65%
1 Month
Performance
-10.74%
3 Month
Performance
+6.86%
6 Month
Performance
-1.34%
Year-To-Date
Performance
+2.66%
1 Year
Performance
+14.52%
Receive ACQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AutoCanada and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

ACQ Stock Chart for Thursday, April, 25, 2024

ACQ Chart by TradingView

AutoCanada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$23.91C$23.51
-1.67%		C$23.74C$22.8727,446 shsC$555.07 million
04/24/2024C$24.28C$23.91
-1.52%		C$24.36C$23.8112,707 shsC$564.52 million
04/23/2024C$24.45C$24.28
-0.70%		C$24.75C$24.1520,659 shsC$573.25 million
04/22/2024C$24.15C$24.45
+1.24%		C$24.45C$23.9513,521 shsC$577.26 million
04/19/2024C$24.31C$24.15
-0.66%		C$24.48C$23.8624,899 shsC$570.18 million
04/18/2024C$24.00C$24.31
+1.29%		C$24.41C$24.1111,074 shsC$573.96 million
04/17/2024C$24.50C$24.00
-2.04%		C$24.52C$24.0012,701 shsC$566.64 million
04/16/2024C$23.83C$24.50
+2.81%		C$24.51C$23.4218,723 shsC$578.45 million
04/15/2024C$23.79C$23.83
+0.17%		C$24.54C$23.8324,579 shsC$562.63 million
04/12/2024C$23.88C$23.79
-0.38%		C$23.95C$23.7023,197 shsC$561.68 million
04/11/2024C$24.10C$23.88
-0.91%		C$24.25C$23.7614,139 shsC$563.81 million
04/10/2024C$24.83C$24.10
-2.94%		C$24.66C$24.0115,713 shsC$569.00 million
04/09/2024C$25.17C$24.83
-1.35%		C$25.17C$24.5017,407 shsC$586.24 million
04/08/2024C$25.29C$25.17
-0.47%		C$26.88C$25.039,784 shsC$594.26 million
04/05/2024C$25.15C$25.29
+0.56%		C$25.49C$25.0114,521 shsC$597.10 million
04/04/2024C$25.53C$25.15
-1.49%		C$25.65C$25.0025,856 shsC$593.79 million
04/03/2024C$25.77C$25.53
-0.93%		C$25.86C$25.3615,685 shsC$602.76 million
04/02/2024C$26.47C$25.77
-2.64%		C$26.88C$25.6725,503 shsC$608.43 million
04/01/2024C$26.88C$26.47
-1.53%		C$26.74C$26.0916,934 shsC$624.96 million
03/29/2024C$26.88C$26.88C$27.44C$26.7433,684 shsC$634.64 million
03/28/2024C$26.75C$26.88
+0.49%		C$27.44C$26.7433,684 shsC$634.64 million
03/27/2024C$26.47C$26.75
+1.06%		C$27.14C$26.3237,331 shsC$631.57 million
03/26/2024C$26.34C$26.47
+0.49%		C$26.75C$26.1715,500 shsC$624.96 million
03/25/2024C$26.81C$26.34
-1.75%		C$26.96C$26.0916,161 shsC$621.89 million
03/22/2024C$25.97C$26.81
+3.23%		C$27.06C$25.6173,318 shsC$632.98 million
03/21/2024C$25.52C$25.97
+1.76%		C$25.97C$25.2827,663 shsC$613.15 million
03/20/2024C$26.13C$25.52
-2.33%		C$26.02C$25.4118,483 shsC$602.53 million
03/19/2024C$25.70C$26.13
+1.67%		C$26.90C$23.8490,708 shsC$616.93 million
03/18/2024C$24.69C$25.70
+4.09%		C$26.25C$24.6072,955 shsC$606.78 million
03/15/2024C$24.79C$24.69
-0.40%		C$25.22C$24.6542,520 shsC$582.93 million
03/14/2024C$24.23C$24.79
+2.31%		C$24.87C$24.1460,267 shsC$585.29 million
03/13/2024C$23.52C$24.23
+3.02%		C$24.30C$23.4653,790 shsC$572.07 million
03/12/2024C$24.26C$23.52
-3.05%		C$24.25C$23.2948,342 shsC$555.31 million
03/11/2024C$21.74C$24.26
+11.59%		C$24.35C$21.72229,872 shsC$572.78 million
03/08/2024C$20.92C$21.74
+3.92%		C$21.75C$20.9073,266 shsC$513.28 million
03/07/2024C$20.47C$20.92
+2.20%		C$21.07C$18.48151,544 shsC$493.92 million
03/06/2024C$20.84C$20.47
-1.78%		C$21.18C$20.3548,499 shsC$483.30 million
03/05/2024C$20.69C$20.84
+0.72%		C$20.84C$20.3818,178 shsC$492.03 million
03/04/2024C$21.43C$20.69
-3.45%		C$21.50C$20.4947,210 shsC$488.49 million
03/01/2024C$21.41C$21.43
+0.09%		C$21.66C$21.1116,815 shsC$505.96 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024C$21.24C$21.41
+0.80%		C$21.51C$21.1915,294 shsC$505.49 million
02/28/2024C$21.39C$21.24
-0.70%		C$21.61C$21.2411,082 shsC$501.48 million
02/27/2024C$20.90C$21.39
+2.34%		C$21.65C$20.9932,329 shsC$505.02 million
02/26/2024C$21.21C$20.90
-1.46%		C$21.30C$20.8526,014 shsC$493.45 million
02/23/2024C$20.98C$21.21
+1.10%		C$21.43C$20.8577,505 shsC$500.77 million
02/22/2024C$21.13C$20.98
-0.71%		C$21.34C$20.9813,177 shsC$495.34 million
02/21/2024C$21.40C$21.13
-1.26%		C$22.17C$21.1215,204 shsC$498.88 million
02/20/2024C$21.82C$21.40
-1.92%		C$21.59C$21.285,373 shsC$505.25 million
02/19/2024C$21.82C$21.82C$22.22C$21.5514,478 shsC$515.17 million
02/16/2024C$21.66C$21.82
+0.74%		C$22.22C$21.5514,442 shsC$515.17 million
02/15/2024C$20.87C$21.66
+3.79%		C$21.67C$21.0916,031 shsC$511.39 million
02/14/2024C$20.62C$20.87
+1.21%		C$21.19C$20.5016,534 shsC$492.74 million
02/13/2024C$21.84C$20.62
-5.59%		C$21.53C$20.5828,049 shsC$486.84 million
02/12/2024C$20.90C$21.84
+4.50%		C$22.12C$20.9423,165 shsC$515.64 million
02/09/2024C$21.32C$20.90
-1.97%		C$21.40C$20.9022,109 shsC$493.45 million
02/08/2024C$21.23C$21.32
+0.42%		C$21.61C$21.0210,732 shsC$503.37 million
02/07/2024C$21.53C$21.23
-1.39%		C$21.42C$21.0311,813 shsC$501.24 million
02/06/2024C$21.00C$21.53
+2.52%		C$21.66C$20.9215,407 shsC$508.32 million
02/05/2024C$21.15C$21.00
-0.71%		C$21.33C$20.9726,556 shsC$495.81 million
02/02/2024C$21.28C$21.15
-0.61%		C$21.38C$20.8335,871 shsC$499.35 million
02/01/2024C$21.48C$21.28
-0.93%		C$21.53C$21.2032,901 shsC$502.42 million
01/31/2024C$22.16C$21.48
-3.07%		C$22.14C$21.4731,612 shsC$507.14 million
01/30/2024C$23.34C$22.16
-5.06%		C$23.30C$22.1420,497 shsC$523.20 million
01/29/2024C$21.90C$23.34
+6.58%		C$23.50C$21.7053,985 shsC$551.06 million
01/26/2024C$22.00C$21.90
-0.45%		C$22.21C$21.7528,637 shsC$517.06 million
01/25/2024C$22.07C$22.00
-0.32%		C$22.25C$21.7439,077 shsC$519.42 million
01/24/2024C$22.30C$22.07
-1.03%		C$22.52C$22.0621,828 shsC$521.07 million

Related Companies:
This page (TSE:ACQ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press