Free Trial

Andrew Peller (ADW.A) Stock Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free ADW.A Stock Alerts
C$3.95
-0.05 (-1.25%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Andrew Peller Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
+0.51%
3 Month
Performance
-14.32%
6 Month
Performance
+6.76%
Year-To-Date
Performance
-14.32%
1 Year
Performance
-11.43%
Receive ADW.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andrew Peller and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

ADW.A Stock Chart for Saturday, April, 27, 2024

ADW.A Chart by TradingView

Andrew Peller Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$4.00C$3.95
-1.25%		C$4.02C$3.954,998 shsC$139.20 million
04/25/2024C$4.00C$4.00C$4.02C$3.948,987 shsC$140.96 million
04/24/2024C$4.00C$4.00C$4.02C$3.909,946 shsC$140.96 million
04/23/2024C$4.02C$4.00
-0.50%		C$4.02C$3.977,210 shsC$140.96 million
04/22/2024C$4.00C$4.02
+0.50%		C$4.02C$4.007,521 shsC$141.67 million
04/19/2024C$3.87C$4.00
+3.36%		C$4.00C$3.8322,207 shsC$140.96 million
04/18/2024C$3.86C$3.87
+0.26%		C$3.87C$3.8119,075 shsC$136.38 million
04/17/2024C$3.81C$3.86
+1.31%		C$3.89C$3.8231,800 shsC$136.03 million
04/16/2024C$3.85C$3.81
-1.04%		C$3.90C$3.807,000 shsC$134.26 million
04/15/2024C$3.86C$3.85
-0.26%		C$3.86C$3.7728,391 shsC$135.67 million
04/12/2024C$3.88C$3.86
-0.52%		C$3.95C$3.8417,365 shsC$136.03 million
04/11/2024C$3.88C$3.88C$3.94C$3.8431,287 shsC$136.73 million
04/10/2024C$3.89C$3.88
-0.26%		C$3.93C$3.8422,439 shsC$136.73 million
04/09/2024C$3.90C$3.89
-0.26%		C$3.93C$3.8916,000 shsC$137.08 million
04/08/2024C$3.93C$3.90
-0.76%		C$3.94C$3.9026,306 shsC$137.44 million
04/05/2024C$3.93C$3.93C$3.95C$3.9117,289 shsC$138.49 million
04/04/2024C$4.04C$3.93
-2.72%		C$3.98C$3.9110,357 shsC$138.49 million
04/03/2024C$4.01C$4.04
+0.75%		C$4.16C$3.9951,930 shsC$142.37 million
04/02/2024C$3.91C$4.01
+2.56%		C$4.01C$3.9031,814 shsC$141.31 million
04/01/2024C$3.99C$3.91
-2.01%		C$4.00C$3.9115,251 shsC$137.79 million
03/29/2024C$3.99C$3.99C$4.04C$3.9516,600 shsC$140.61 million
03/28/2024C$3.93C$3.99
+1.53%		C$4.04C$3.9516,565 shsC$140.61 million
03/27/2024C$3.96C$3.93
-0.76%		C$4.03C$3.9328,057 shsC$138.49 million
03/26/2024C$3.92C$3.96
+1.02%		C$4.02C$3.9119,836 shsC$139.55 million
03/25/2024C$3.90C$3.92
+0.51%		C$3.97C$3.9024,884 shsC$138.14 million
03/22/2024C$3.91C$3.90
-0.26%		C$3.96C$3.8924,000 shsC$137.44 million
03/21/2024C$3.93C$3.91
-0.51%		C$3.98C$3.9040,235 shsC$137.79 million
03/20/2024C$3.99C$3.93
-1.50%		C$4.00C$3.9313,150 shsC$138.49 million
03/19/2024C$4.00C$3.99
-0.25%		C$4.02C$3.9427,492 shsC$140.61 million
03/18/2024C$4.03C$4.00
-0.74%		C$4.04C$3.9512,701 shsC$140.96 million
03/15/2024C$4.02C$4.03
+0.25%		C$4.06C$3.9659,867 shsC$142.02 million
03/14/2024C$4.08C$4.02
-1.47%		C$4.08C$4.0012,000 shsC$141.67 million
03/13/2024C$4.10C$4.08
-0.49%		C$4.26C$4.0517,330 shsC$143.78 million
03/12/2024C$4.06C$4.10
+0.99%		C$4.10C$4.0624,150 shsC$144.48 million
03/11/2024C$4.08C$4.06
-0.49%		C$4.31C$4.048,523 shsC$143.07 million
03/08/2024C$3.98C$4.08
+2.51%		C$4.10C$4.0033,301 shsC$143.78 million
03/07/2024C$3.95C$3.98
+0.76%		C$4.04C$3.9517,148 shsC$140.26 million
03/06/2024C$3.98C$3.95
-0.75%		C$4.02C$3.9232,836 shsC$139.20 million
03/05/2024C$4.04C$3.98
-1.49%		C$4.02C$3.9531,543 shsC$140.26 million
03/04/2024C$4.09C$4.04
-1.22%		C$4.09C$4.034,397 shsC$142.37 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024C$4.00C$4.09
+2.25%		C$4.09C$3.977,013 shsC$144.13 million
02/29/2024C$3.97C$4.00
+0.76%		C$4.00C$3.9429,466 shsC$140.96 million
02/28/2024C$4.06C$3.97
-2.22%		C$4.05C$3.9719,102 shsC$139.90 million
02/27/2024C$4.00C$4.06
+1.50%		C$4.08C$3.976,043 shsC$143.07 million
02/26/2024C$4.07C$4.00
-1.72%		C$4.06C$4.0028,395 shsC$140.96 million
02/23/2024C$4.08C$4.07
-0.25%		C$4.10C$4.0512,203 shsC$143.43 million
02/22/2024C$4.00C$4.08
+2.00%		C$4.08C$4.0115,250 shsC$143.78 million
02/21/2024C$4.08C$4.00
-1.96%		C$4.12C$3.94322,170 shsC$140.96 million
02/20/2024C$4.13C$4.08
-1.21%		C$4.11C$4.0710,741 shsC$143.78 million
02/19/2024C$4.13C$4.13C$4.15C$4.0936,054 shsC$145.54 million
02/16/2024C$4.12C$4.13
+0.24%		C$4.15C$4.0936,054 shsC$145.54 million
02/15/2024C$4.16C$4.12
-0.96%		C$4.20C$4.129,967 shsC$145.19 million
02/14/2024C$4.27C$4.16
-2.58%		C$4.29C$4.1622,713 shsC$146.02 million
02/13/2024C$4.47C$4.27
-4.47%		C$4.39C$4.19102,867 shsC$149.88 million
02/12/2024C$4.32C$4.47
+3.47%		C$4.50C$4.3427,994 shsC$156.90 million
02/09/2024C$4.35C$4.32
-0.69%		C$4.33C$4.295,274 shsC$151.63 million
02/08/2024C$4.41C$4.35
-1.36%		C$4.37C$4.2815,958 shsC$152.69 million
02/07/2024C$4.41C$4.41C$4.45C$4.4112,206 shsC$154.79 million
02/06/2024C$4.45C$4.41
-0.90%		C$4.48C$4.3614,733 shsC$154.79 million
02/05/2024C$4.47C$4.45
-0.45%		C$4.46C$4.4310,420 shsC$156.20 million
02/02/2024C$4.49C$4.47
-0.45%		C$4.48C$4.3510,751 shsC$156.90 million
02/01/2024C$4.50C$4.49
-0.22%		C$4.52C$4.4724,402 shsC$157.60 million
01/31/2024C$4.59C$4.50
-1.96%		C$4.59C$4.4912,558 shsC$157.95 million
01/30/2024C$4.60C$4.59
-0.22%		C$4.62C$4.575,502 shsC$161.11 million
01/29/2024C$4.61C$4.60
-0.22%		C$4.61C$4.4141,718 shsC$161.46 million
01/26/2024C$4.62C$4.61
-0.22%		C$4.65C$4.6127,796 shsC$161.81 million

Related Companies:
This page (TSE:ADW.A) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace