Free Trial

AGF Management (AGF.B) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free AGF.B Stock Alerts
C$8.08
-0.04 (-0.49%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

AGF Management Stock Price Performance

5 Day
Performance
+2.93%
1 Month
Performance
+0.75%
3 Month
Performance
+5.62%
6 Month
Performance
+26.25%
Year-To-Date
Performance
+4.80%
1 Year
Performance
+6.18%
Receive AGF.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGF Management and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

AGF.B Stock Chart for Thursday, April, 25, 2024

AGF.B Chart by TradingView

AGF Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$8.12C$8.08
-0.49%		C$8.16C$7.9958,953 shsC$516.15 million
04/24/2024C$7.99C$8.12
+1.63%		C$8.12C$7.9164,352 shsC$518.71 million
04/23/2024C$7.84C$7.99
+1.91%		C$8.04C$7.8337,875 shsC$510.40 million
04/22/2024C$7.85C$7.84
-0.13%		C$8.23C$7.8230,042 shsC$500.82 million
04/19/2024C$7.91C$7.85
-0.76%		C$7.97C$7.8424,008 shsC$501.46 million
04/18/2024C$8.08C$7.91
-2.10%		C$8.14C$7.9123,622 shsC$505.29 million
04/17/2024C$7.87C$8.08
+2.67%		C$8.17C$7.8746,613 shsC$516.15 million
04/16/2024C$8.15C$7.87
-3.44%		C$8.11C$7.8754,041 shsC$502.74 million
04/15/2024C$8.24C$8.15
-1.09%		C$8.28C$8.1474,810 shsC$520.62 million
04/12/2024C$8.29C$8.24
-0.60%		C$8.36C$8.2249,696 shsC$526.37 million
04/11/2024C$8.44C$8.29
-1.78%		C$8.41C$8.2555,556 shsC$529.57 million
04/10/2024C$8.46C$8.44
-0.24%		C$8.44C$8.3470,323 shsC$539.15 million
04/09/2024C$8.50C$8.46
-0.47%		C$8.55C$8.4328,811 shsC$540.43 million
04/08/2024C$8.44C$8.50
+0.71%		C$8.57C$8.4141,272 shsC$542.98 million
04/05/2024C$8.62C$8.44
-2.09%		C$8.77C$8.3578,657 shsC$539.15 million
04/04/2024C$8.43C$8.62
+2.25%		C$9.05C$8.58127,343 shsC$550.65 million
04/03/2024C$8.33C$8.43
+1.20%		C$8.56C$8.3148,365 shsC$538.51 million
04/02/2024C$8.53C$8.33
-2.34%		C$8.49C$8.2933,876 shsC$532.12 million
04/01/2024C$8.20C$8.53
+4.02%		C$8.55C$8.20106,700 shsC$544.90 million
03/29/2024C$8.20C$8.20C$8.21C$8.0853,200 shsC$523.82 million
03/28/2024C$8.13C$8.20
+0.86%		C$8.21C$8.0853,241 shsC$523.82 million
03/27/2024C$7.95C$8.13
+2.26%		C$8.14C$7.9682,671 shsC$519.34 million
03/26/2024C$8.02C$7.95
-0.87%		C$8.05C$7.9456,838 shsC$507.85 million
03/25/2024C$8.10C$8.02
-0.99%		C$8.10C$7.9752,761 shsC$512.32 million
03/22/2024C$8.32C$8.10
-2.64%		C$8.33C$8.1038,479 shsC$517.43 million
03/21/2024C$8.14C$8.32
+2.21%		C$8.36C$8.1369,485 shsC$531.48 million
03/20/2024C$8.10C$8.14
+0.49%		C$8.15C$8.1032,728 shsC$519.98 million
03/19/2024C$8.12C$8.10
-0.25%		C$8.15C$8.1013,628 shsC$517.43 million
03/18/2024C$8.10C$8.12
+0.25%		C$8.16C$8.0919,782 shsC$518.71 million
03/15/2024C$8.10C$8.10C$8.16C$8.0733,817 shsC$517.43 million
03/14/2024C$8.10C$8.10C$8.11C$8.0233,779 shsC$517.43 million
03/13/2024C$8.10C$8.10C$8.15C$8.0420,643 shsC$517.43 million
03/12/2024C$8.14C$8.10
-0.49%		C$8.18C$8.1026,905 shsC$517.43 million
03/11/2024C$8.13C$8.14
+0.12%		C$8.15C$8.0367,915 shsC$519.98 million
03/08/2024C$8.13C$8.13C$8.18C$8.0718,059 shsC$519.34 million
03/07/2024C$8.17C$8.13
-0.49%		C$8.32C$8.1339,967 shsC$519.34 million
03/06/2024C$8.25C$8.17
-0.97%		C$8.28C$8.1655,357 shsC$521.90 million
03/05/2024C$8.22C$8.25
+0.36%		C$8.31C$8.2251,874 shsC$527.01 million
03/04/2024C$8.35C$8.22
-1.56%		C$8.36C$8.1978,106 shsC$525.09 million
03/01/2024C$8.13C$8.35
+2.71%		C$8.35C$8.12249,464 shsC$533.40 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/29/2024C$8.22C$8.13
-1.09%		C$8.36C$7.87151,993 shsC$519.34 million
02/28/2024C$7.72C$8.22
+6.48%		C$8.27C$7.78705,880 shsC$525.09 million
02/27/2024C$7.61C$7.72
+1.45%		C$7.73C$7.6223,245 shsC$493.15 million
02/26/2024C$7.62C$7.61
-0.13%		C$7.64C$7.5651,494 shsC$486.13 million
02/23/2024C$7.62C$7.62C$7.68C$7.5496,743 shsC$486.77 million
02/22/2024C$7.53C$7.62
+1.20%		C$7.66C$7.55114,748 shsC$486.77 million
02/21/2024C$7.56C$7.53
-0.40%		C$7.55C$7.4435,953 shsC$481.02 million
02/20/2024C$7.55C$7.56
+0.13%		C$7.57C$7.4748,257 shsC$482.93 million
02/19/2024C$7.55C$7.55C$7.64C$7.4646,295 shsC$482.29 million
02/16/2024C$7.68C$7.55
-1.69%		C$7.64C$7.4646,124 shsC$482.29 million
02/15/2024C$7.57C$7.68
+1.45%		C$7.68C$7.2735,056 shsC$490.60 million
02/14/2024C$7.59C$7.57
-0.26%		C$7.63C$7.5227,851 shsC$483.57 million
02/13/2024C$7.76C$7.59
-2.19%		C$7.74C$7.5496,331 shsC$484.85 million
02/12/2024C$7.67C$7.76
+1.17%		C$7.78C$7.5936,708 shsC$495.71 million
02/09/2024C$7.73C$7.67
-0.78%		C$7.74C$7.6043,006 shsC$489.96 million
02/08/2024C$7.79C$7.73
-0.77%		C$7.87C$7.7350,703 shsC$493.79 million
02/07/2024C$7.72C$7.79
+0.91%		C$7.84C$7.6869,030 shsC$497.63 million
02/06/2024C$7.59C$7.72
+1.71%		C$7.77C$7.61102,557 shsC$493.15 million
02/05/2024C$7.70C$7.59
-1.43%		C$7.71C$7.5937,952 shsC$484.85 million
02/02/2024C$7.83C$7.70
-1.66%		C$7.79C$7.6998,629 shsC$498.11 million
02/01/2024C$7.70C$7.83
+1.69%		C$7.84C$7.6765,108 shsC$506.52 million
01/31/2024C$7.72C$7.70
-0.26%		C$7.81C$7.6593,509 shsC$498.11 million
01/30/2024C$7.72C$7.72C$7.79C$7.66173,983 shsC$499.41 million
01/29/2024C$7.62C$7.72
+1.31%		C$7.80C$7.60172,177 shsC$499.41 million
01/26/2024C$7.65C$7.62
-0.39%		C$7.70C$7.6158,683 shsC$492.94 million
01/25/2024C$7.80C$7.65
-1.92%		C$7.99C$7.59157,729 shsC$494.88 million
01/24/2024C$8.14C$7.80
-4.18%		C$8.09C$7.72209,569 shsC$504.58 million

Related Companies:
This page (TSE:AGF.B) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings