Free Trial

Allied Properties Real Estate Investment (AP.UN) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free AP.UN Stock Alerts
C$17.10
+0.03 (+0.18%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Allied Properties Real Estate Investment Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-2.79%
3 Month
Performance
-16.91%
6 Month
Performance
+7.95%
Year-To-Date
Performance
-15.26%
1 Year
Performance
-24.97%
Receive AP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allied Properties Real Estate Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

AP.UN Stock Chart for Saturday, April, 27, 2024

AP.UN Chart by TradingView

Allied Properties Real Estate Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$17.07C$17.10
+0.18%		C$17.33C$17.08197,728 shsC$2.19 billion
04/25/2024C$17.18C$17.07
-0.64%		C$17.09C$16.86357,639 shsC$2.18 billion
04/24/2024C$17.35C$17.18
-0.98%		C$17.41C$17.17282,186 shsC$2.20 billion
04/23/2024C$17.27C$17.35
+0.46%		C$17.50C$17.19276,051 shsC$2.22 billion
04/22/2024C$17.08C$17.27
+1.11%		C$17.36C$17.03261,624 shsC$2.21 billion
04/19/2024C$17.00C$17.08
+0.47%		C$17.20C$16.97304,343 shsC$2.19 billion
04/18/2024C$16.54C$17.00
+2.78%		C$17.14C$16.52357,245 shsC$2.18 billion
04/17/2024C$16.98C$16.54
-2.59%		C$17.17C$16.46681,829 shsC$2.12 billion
04/16/2024C$17.33C$16.98
-2.02%		C$17.32C$16.98399,222 shsC$2.17 billion
04/15/2024C$17.77C$17.33
-2.48%		C$18.03C$17.28275,369 shsC$2.22 billion
04/12/2024C$18.26C$17.77
-2.68%		C$18.23C$17.67489,917 shsC$2.27 billion
04/11/2024C$18.06C$18.26
+1.11%		C$18.42C$18.01281,534 shsC$2.34 billion
04/10/2024C$18.73C$18.06
-3.58%		C$18.50C$17.85801,278 shsC$2.31 billion
04/09/2024C$18.03C$18.73
+3.88%		C$18.84C$17.91618,746 shsC$2.40 billion
04/08/2024C$17.68C$18.03
+1.98%		C$18.10C$17.51408,220 shsC$2.31 billion
04/05/2024C$16.94C$17.68
+4.37%		C$17.73C$16.85763,821 shsC$2.26 billion
04/04/2024C$16.92C$16.94
+0.12%		C$17.29C$16.90502,298 shsC$2.17 billion
04/03/2024C$16.87C$16.92
+0.30%		C$17.04C$16.73337,052 shsC$2.17 billion
04/02/2024C$17.38C$16.87
-2.93%		C$17.37C$16.82631,664 shsC$2.16 billion
04/01/2024C$17.67C$17.38
-1.64%		C$17.73C$17.34243,826 shsC$2.22 billion
03/29/2024C$17.67C$17.67C$17.75C$17.55511,205 shsC$2.26 billion
03/28/2024C$17.59C$17.67
+0.45%		C$17.75C$17.55511,205 shsC$2.26 billion
03/27/2024C$17.42C$17.59
+0.98%		C$17.66C$17.28368,927 shsC$2.25 billion
03/26/2024C$17.41C$17.42
+0.06%		C$17.63C$17.33265,158 shsC$2.23 billion
03/25/2024C$17.23C$17.41
+1.04%		C$17.57C$17.20363,281 shsC$2.23 billion
03/22/2024C$17.42C$17.23
-1.09%		C$17.61C$17.22268,188 shsC$2.20 billion
03/21/2024C$17.22C$17.42
+1.16%		C$17.52C$17.30353,347 shsC$2.23 billion
03/20/2024C$17.18C$17.22
+0.23%		C$17.34C$17.13499,920 shsC$2.20 billion
03/19/2024C$17.32C$17.18
-0.81%		C$17.52C$17.09329,480 shsC$2.20 billion
03/18/2024C$17.08C$17.32
+1.41%		C$17.35C$17.05355,772 shsC$2.22 billion
03/15/2024C$16.99C$17.08
+0.53%		C$17.35C$16.961.05 million shsC$2.19 billion
03/14/2024C$17.14C$16.99
-0.88%		C$17.12C$16.83469,785 shsC$2.17 billion
03/13/2024C$17.28C$17.14
-0.81%		C$17.41C$17.12421,764 shsC$2.19 billion
03/12/2024C$17.44C$17.28
-0.92%		C$17.52C$17.15417,116 shsC$2.21 billion
03/11/2024C$17.56C$17.44
-0.68%		C$17.63C$17.37341,802 shsC$2.23 billion
03/08/2024C$17.43C$17.56
+0.75%		C$17.68C$17.44280,092 shsC$2.25 billion
03/07/2024C$17.15C$17.43
+1.63%		C$17.52C$17.20332,076 shsC$2.23 billion
03/06/2024C$17.31C$17.15
-0.92%		C$17.50C$17.13283,409 shsC$2.19 billion
03/05/2024C$17.27C$17.31
+0.23%		C$17.40C$17.11396,422 shsC$2.21 billion
03/04/2024C$17.29C$17.27
-0.12%		C$17.37C$17.00350,208 shsC$2.21 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/01/2024C$16.99C$17.29
+1.77%		C$17.39C$16.86471,930 shsC$2.21 billion
02/29/2024C$17.02C$16.99
-0.18%		C$17.25C$16.96430,966 shsC$2.17 billion
02/28/2024C$17.66C$17.02
-3.62%		C$17.49C$16.96664,125 shsC$2.18 billion
02/27/2024C$17.47C$17.66
+1.09%		C$17.71C$17.45345,526 shsC$2.26 billion
02/26/2024C$17.79C$17.47
-1.80%		C$17.75C$17.43277,853 shsC$2.24 billion
02/23/2024C$17.79C$17.79C$17.92C$17.69298,901 shsC$2.28 billion
02/22/2024C$17.84C$17.79
-0.28%		C$18.08C$17.55392,370 shsC$2.28 billion
02/21/2024C$17.70C$17.84
+0.79%		C$17.92C$17.55213,710 shsC$2.28 billion
02/20/2024C$17.85C$17.70
-0.84%		C$17.94C$17.57264,580 shsC$2.26 billion
02/19/2024C$17.85C$17.85C$17.91C$17.48422,400 shsC$2.28 billion
02/16/2024C$17.92C$17.85
-0.39%		C$17.91C$17.48421,593 shsC$2.28 billion
02/15/2024C$17.36C$17.92
+3.23%		C$18.03C$17.39636,778 shsC$2.29 billion
02/14/2024C$16.94C$17.36
+2.48%		C$17.42C$17.03653,645 shsC$2.22 billion
02/13/2024C$17.76C$16.94
-4.62%		C$17.41C$16.83840,645 shsC$2.17 billion
02/12/2024C$17.42C$17.76
+1.95%		C$17.79C$17.39250,183 shsC$2.27 billion
02/09/2024C$17.47C$17.42
-0.29%		C$17.67C$17.26364,854 shsC$2.23 billion
02/08/2024C$17.38C$17.47
+0.52%		C$17.58C$17.08347,599 shsC$2.24 billion
02/07/2024C$17.50C$17.38
-0.69%		C$17.61C$17.18596,176 shsC$2.22 billion
02/06/2024C$17.81C$17.50
-1.74%		C$17.80C$17.48519,277 shsC$2.24 billion
02/05/2024C$18.14C$17.81
-1.82%		C$18.10C$17.60623,560 shsC$2.28 billion
02/02/2024C$17.78C$18.14
+2.02%		C$18.29C$17.601.01 million shsC$2.32 billion
02/01/2024C$19.52C$17.78
-8.91%		C$19.25C$17.262.44 million shsC$2.28 billion
01/31/2024C$20.18C$19.52
-3.27%		C$20.30C$19.512.14 million shsC$2.50 billion
01/30/2024C$20.68C$20.18
-2.42%		C$20.54C$20.13377,749 shsC$2.58 billion
01/29/2024C$20.58C$20.68
+0.49%		C$20.74C$20.33306,222 shsC$2.65 billion
01/26/2024C$20.67C$20.58
-0.44%		C$20.75C$20.45227,889 shsC$2.63 billion

Related Companies:
This page (TSE:AP.UN) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace