Free Trial

Birchcliff Energy (BIR) Stock Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free BIR Stock Alerts
C$5.64
-0.03 (-0.53%)
(As of 11:50 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Birchcliff Energy Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+8.67%
3 Month
Performance
+5.82%
6 Month
Performance
-26.18%
Year-To-Date
Performance
-2.42%
1 Year
Performance
-29.15%
Receive BIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

BIR Stock Chart for Friday, April, 26, 2024

BIR Chart by TradingView

Birchcliff Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$5.69C$5.67
-0.35%		C$5.69C$5.53608,660 shsC$1.52 billion
04/24/2024C$5.72C$5.69
-0.52%		C$5.72C$5.62532,706 shsC$1.53 billion
04/23/2024C$5.56C$5.72
+2.88%		C$5.73C$5.49688,492 shsC$1.54 billion
04/22/2024C$5.65C$5.56
-1.59%		C$5.67C$5.521.04 million shsC$1.49 billion
04/19/2024C$5.45C$5.65
+3.67%		C$5.91C$5.453.19 million shsC$1.52 billion
04/18/2024C$5.56C$5.45
-1.98%		C$5.56C$5.41865,995 shsC$1.46 billion
04/17/2024C$5.32C$5.56
+4.51%		C$5.62C$5.262.72 million shsC$1.49 billion
04/16/2024C$5.38C$5.32
-1.12%		C$5.35C$5.211.26 million shsC$1.43 billion
04/15/2024C$5.55C$5.38
-3.06%		C$5.55C$5.351.06 million shsC$1.44 billion
04/12/2024C$5.52C$5.55
+0.54%		C$5.67C$5.521.46 million shsC$1.49 billion
04/11/2024C$5.61C$5.52
-1.60%		C$5.60C$5.472.10 million shsC$1.48 billion
04/10/2024C$5.54C$5.61
+1.26%		C$5.64C$5.351.54 million shsC$1.51 billion
04/09/2024C$5.38C$5.54
+2.97%		C$5.58C$5.371.16 million shsC$1.49 billion
04/08/2024C$5.41C$5.38
-0.55%		C$5.42C$5.331.31 million shsC$1.44 billion
04/05/2024C$5.38C$5.41
+0.56%		C$5.50C$5.371.56 million shsC$1.45 billion
04/04/2024C$5.51C$5.38
-2.36%		C$5.54C$5.331.76 million shsC$1.44 billion
04/03/2024C$5.32C$5.51
+3.57%		C$5.52C$5.341.61 million shsC$1.48 billion
04/02/2024C$5.33C$5.32
-0.19%		C$5.38C$5.281.03 million shsC$1.43 billion
04/01/2024C$5.34C$5.33
-0.19%		C$5.40C$5.281.34 million shsC$1.43 billion
03/29/2024C$5.34C$5.34C$5.36C$5.24960,551 shsC$1.43 billion
03/28/2024C$5.31C$5.34
+0.56%		C$5.36C$5.24960,551 shsC$1.43 billion
03/27/2024C$5.19C$5.31
+2.31%		C$5.34C$5.161.27 million shsC$1.43 billion
03/26/2024C$5.19C$5.19C$5.23C$5.161.04 million shsC$1.39 billion
03/25/2024C$5.13C$5.19
+1.17%		C$5.25C$5.13649,120 shsC$1.39 billion
03/22/2024C$5.33C$5.13
-3.75%		C$5.32C$5.121.29 million shsC$1.38 billion
03/21/2024C$5.38C$5.33
-0.93%		C$5.42C$5.30991,073 shsC$1.43 billion
03/20/2024C$5.39C$5.38
-0.19%		C$5.47C$5.34908,927 shsC$1.44 billion
03/19/2024C$5.33C$5.39
+1.13%		C$5.43C$5.301.12 million shsC$1.45 billion
03/18/2024C$5.30C$5.33
+0.57%		C$5.40C$5.291.15 million shsC$1.42 billion
03/15/2024C$5.30C$5.30C$5.46C$5.263.35 million shsC$1.41 billion
03/14/2024C$5.50C$5.30
-3.64%		C$5.55C$5.272.35 million shsC$1.41 billion
03/13/2024C$5.49C$5.50
+0.18%		C$5.62C$5.48711,036 shsC$1.47 billion
03/12/2024C$5.51C$5.49
-0.36%		C$5.55C$5.42811,122 shsC$1.46 billion
03/11/2024C$5.52C$5.51
-0.18%		C$5.56C$5.46987,563 shsC$1.47 billion
03/08/2024C$5.52C$5.52C$5.59C$5.501.10 million shsC$1.47 billion
03/07/2024C$5.60C$5.52
-1.43%		C$5.59C$5.48935,851 shsC$1.47 billion
03/06/2024C$5.71C$5.60
-1.93%		C$5.75C$5.541.17 million shsC$1.49 billion
03/05/2024C$5.64C$5.71
+1.24%		C$5.78C$5.541.67 million shsC$1.52 billion
03/04/2024C$5.54C$5.64
+1.81%		C$5.72C$5.581.16 million shsC$1.50 billion
03/01/2024C$5.40C$5.54
+2.59%		C$5.56C$5.41867,801 shsC$1.48 billion
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/29/2024C$5.34C$5.40
+1.12%		C$5.44C$5.321.48 million shsC$1.44 billion
02/28/2024C$5.33C$5.34
+0.19%		C$5.41C$5.30519,921 shsC$1.42 billion
02/27/2024C$5.25C$5.33
+1.52%		C$5.38C$5.281.57 million shsC$1.42 billion
02/26/2024C$5.29C$5.25
-0.76%		C$5.33C$5.191.11 million shsC$1.40 billion
02/23/2024C$5.35C$5.29
-1.12%		C$5.31C$5.18715,520 shsC$1.41 billion
02/22/2024C$5.41C$5.35
-1.11%		C$5.42C$5.30781,928 shsC$1.43 billion
02/21/2024C$5.22C$5.41
+3.64%		C$5.58C$5.272.91 million shsC$1.44 billion
02/20/2024C$5.31C$5.22
-1.69%		C$5.30C$5.151.14 million shsC$1.39 billion
02/19/2024C$5.31C$5.31C$5.34C$5.142.14 million shsC$1.42 billion
02/16/2024C$5.19C$5.31
+2.31%		C$5.34C$5.142.14 million shsC$1.42 billion
02/15/2024C$4.82C$5.19
+7.68%		C$5.21C$4.822.76 million shsC$1.38 billion
02/14/2024C$4.96C$4.82
-2.82%		C$5.08C$4.801.93 million shsC$1.28 billion
02/13/2024C$5.15C$4.96
-3.69%		C$5.16C$4.882.40 million shsC$1.32 billion
02/12/2024C$5.25C$5.15
-1.90%		C$5.27C$5.121.31 million shsC$1.37 billion
02/09/2024C$5.35C$5.25
-1.87%		C$5.38C$5.201.17 million shsC$1.40 billion
02/08/2024C$5.10C$5.35
+4.90%		C$5.49C$5.103.00 million shsC$1.43 billion
02/07/2024C$4.65C$5.10
+9.68%		C$5.11C$4.662.68 million shsC$1.36 billion
02/06/2024C$4.64C$4.65
+0.22%		C$4.71C$4.61834,385 shsC$1.24 billion
02/05/2024C$4.84C$4.64
-4.13%		C$4.80C$4.611.40 million shsC$1.24 billion
02/02/2024C$4.96C$4.84
-2.42%		C$5.01C$4.821.31 million shsC$1.29 billion
02/01/2024C$5.10C$4.96
-2.75%		C$5.11C$4.961.36 million shsC$1.32 billion
01/31/2024C$5.15C$5.10
-0.97%		C$5.19C$5.071.06 million shsC$1.36 billion
01/30/2024C$5.25C$5.15
-1.90%		C$5.24C$5.101.15 million shsC$1.37 billion
01/29/2024C$5.33C$5.25
-1.50%		C$5.30C$5.161.27 million shsC$1.40 billion
01/26/2024C$5.35C$5.33
-0.37%		C$5.35C$5.21995,491 shsC$1.42 billion
01/25/2024C$5.25C$5.35
+1.90%		C$5.35C$5.251.15 million shsC$1.43 billion

Related Companies:
This page (TSE:BIR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold