Free Trial

Chesswood Group (CHW) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free CHW Stock Alerts
C$7.26
+0.01 (+0.14%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Chesswood Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.03%
3 Month
Performance
-17.61%
6 Month
Performance
+33.03%
Year-To-Date
Performance
-11.37%
1 Year
Performance
-16.18%
Receive CHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesswood Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

CHW Stock Chart for Friday, April, 26, 2024

CHW Chart by TradingView

Chesswood Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$7.16C$7.25
+1.26%		C$7.25C$7.1417,507 shsC$132.75 million
04/24/2024C$7.24C$7.16
-1.10%		C$7.25C$7.1611,200 shsC$131.10 million
04/23/2024C$7.25C$7.24
-0.14%		C$7.25C$7.241,921 shsC$132.56 million
04/22/2024C$7.25C$7.25C$7.31C$7.254,900 shsC$132.75 million
04/19/2024C$7.21C$7.25
+0.55%		C$7.25C$7.2518,100 shsC$132.75 million
04/18/2024C$7.25C$7.21
-0.55%		C$7.36C$7.211,615 shsC$132.02 million
04/17/2024C$7.10C$7.25
+2.11%		C$7.34C$7.143,600 shsC$132.75 million
04/16/2024C$7.10C$7.10C$7.18C$7.1017,522 shsC$130.00 million
04/15/2024C$7.10C$7.10C$7.10C$7.091,450 shsC$130.00 million
04/12/2024C$7.10C$7.10C$7.21C$7.0024,719 shsC$130.00 million
04/11/2024C$7.25C$7.10
-2.07%		C$7.23C$7.034,300 shsC$130.00 million
04/10/2024C$7.40C$7.25
-2.03%		C$7.29C$7.251,221 shsC$132.75 million
04/09/2024C$7.19C$7.40
+2.92%		C$7.65C$7.2539,800 shsC$135.49 million
04/08/2024C$7.25C$7.19
-0.83%		C$7.31C$7.176,950 shsC$131.65 million
04/05/2024C$7.30C$7.25
-0.68%		C$7.25C$7.1410,413 shsC$132.75 million
04/04/2024C$7.22C$7.30
+1.11%		C$7.30C$7.251,300 shsC$133.66 million
04/03/2024C$7.24C$7.22
-0.28%		C$7.25C$7.175,300 shsC$132.20 million
04/02/2024C$7.32C$7.24
-1.09%		C$7.31C$7.056,300 shsC$132.56 million
04/01/2024C$7.20C$7.32
+1.67%		C$7.53C$6.8133,323 shsC$134.03 million
03/29/2024C$7.20C$7.20C$7.22C$6.935,697 shsC$131.83 million
03/28/2024C$6.91C$7.20
+4.20%		C$7.22C$6.935,697 shsC$131.83 million
03/27/2024C$7.40C$6.91
-6.62%		C$7.45C$6.916,647 shsC$126.52 million
03/26/2024C$7.60C$7.40
-2.63%		C$7.60C$7.404,923 shsC$135.49 million
03/25/2024C$7.61C$7.60
-0.13%		C$7.60C$7.551,500 shsC$139.16 million
03/22/2024C$7.60C$7.61
+0.13%		C$7.61C$7.602,900 shsC$138.12 million
03/21/2024C$7.60C$7.60C$7.61C$7.553,901 shsC$137.94 million
03/20/2024C$7.60C$7.60C$7.61C$7.5510,457 shsC$137.94 million
03/19/2024C$7.60C$7.60C$7.60C$7.505,298 shsC$137.94 million
03/18/2024C$7.82C$7.60
-2.81%		C$7.70C$7.608,626 shsC$137.94 million
03/15/2024C$8.50C$7.82
-8.00%		C$7.82C$6.8016,911 shsC$141.93 million
03/14/2024C$8.59C$8.50
-1.05%		C$8.50C$8.493,600 shsC$154.28 million
03/13/2024C$8.59C$8.59C$8.59C$8.47300 shsC$155.91 million
03/12/2024C$8.40C$8.59
+2.26%		C$8.59C$8.341,500 shsC$155.91 million
03/11/2024C$8.50C$8.40
-1.18%		C$8.40C$8.40400 shsC$152.46 million
03/08/2024C$8.41C$8.50
+1.07%		C$8.50C$8.386,200 shsC$154.28 million
03/07/2024C$8.36C$8.41
+0.60%		C$8.64C$8.255,028 shsC$152.64 million
03/06/2024C$8.34C$8.36
+0.24%		C$8.41C$8.311,400 shsC$151.73 million
03/05/2024C$8.44C$8.34
-1.18%		C$8.34C$8.34300 shsC$151.37 million
03/04/2024C$8.50C$8.44
-0.71%		C$8.56C$8.441,012 shsC$153.19 million
03/01/2024C$8.60C$8.50
-1.16%		C$8.55C$8.412,303 shsC$154.28 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024C$8.49C$8.60
+1.30%		C$8.67C$8.407,833 shsC$156.09 million
02/28/2024C$8.47C$8.49
+0.24%		C$8.54C$8.385,700 shsC$154.09 million
02/27/2024C$8.64C$8.47
-1.97%		C$8.66C$8.471,000 shsC$153.73 million
02/26/2024C$8.55C$8.64
+1.05%		C$8.64C$8.502,051 shsC$156.82 million
02/23/2024C$8.55C$8.55C$8.55C$8.4014,700 shsC$155.18 million
02/22/2024C$8.51C$8.55
+0.47%		C$8.63C$8.394,717 shsC$155.18 million
02/21/2024C$8.50C$8.51
+0.12%		C$8.66C$8.4911,500 shsC$154.46 million
02/20/2024C$8.34C$8.50
+1.92%		C$8.50C$8.40300 shsC$154.28 million
02/19/2024C$8.34C$8.34C$8.50C$8.312,100 shsC$151.37 million
02/16/2024C$8.31C$8.34
+0.36%		C$8.50C$8.312,100 shsC$151.37 million
02/15/2024C$8.25C$8.31
+0.73%		C$8.32C$8.254,250 shsC$150.83 million
02/14/2024C$8.32C$8.25
-0.84%		C$8.30C$8.255,024 shsC$149.74 million
02/13/2024C$8.30C$8.32
+0.24%		C$8.32C$8.304,600 shsC$151.01 million
02/12/2024C$8.30C$8.30C$8.31C$8.304,600 shsC$150.65 million
02/09/2024C$8.33C$8.30
-0.36%		C$8.35C$8.302,800 shsC$150.65 million
02/08/2024C$8.26C$8.33
+0.85%		C$8.36C$8.2510,100 shsC$151.19 million
02/07/2024C$8.45C$8.26
-2.25%		C$8.33C$8.251,450 shsC$149.92 million
02/06/2024C$8.55C$8.45
-1.17%		C$8.94C$8.373,700 shsC$153.37 million
02/05/2024C$9.07C$8.55
-5.68%		C$8.80C$8.551,775 shsC$155.18 million
02/02/2024C$8.95C$9.07
+1.28%		C$9.09C$8.9712,300 shsC$164.53 million
02/01/2024C$8.97C$8.95
-0.22%		C$9.20C$8.8513,532 shsC$162.44 million
01/31/2024C$8.96C$8.97
+0.11%		C$9.10C$8.929,837 shsC$162.81 million
01/30/2024C$8.84C$8.96
+1.36%		C$9.06C$8.7831,715 shsC$162.62 million
01/29/2024C$8.80C$8.84
+0.45%		C$8.85C$8.6513,772 shsC$160.45 million
01/26/2024C$8.52C$8.80
+3.29%		C$8.80C$8.5114,534 shsC$159.72 million
01/25/2024C$8.78C$8.52
-2.96%		C$8.99C$8.5017,440 shsC$154.64 million

Related Companies:
This page (TSE:CHW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press