Free Trial

Celestica (CLS) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free CLS Stock Alerts
C$66.04
-1.82 (-2.68%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Celestica Stock Price Performance

5 Day
Performance
+7.61%
1 Month
Performance
+4.76%
3 Month
Performance
+26.95%
6 Month
Performance
+88.04%
Year-To-Date
Performance
+70.16%
1 Year
Performance
+352.02%
Receive CLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celestica and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CLS Stock Chart for Friday, May, 10, 2024

CLS Chart by TradingView

Celestica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$67.86C$66.04
-2.68%		C$67.90C$65.70629,847 shsC$7.85 billion
05/08/2024C$65.66C$67.86
+3.35%		C$68.11C$65.21832,211 shsC$8.06 billion
05/07/2024C$64.07C$65.66
+2.48%		C$65.78C$64.08338,825 shsC$7.80 billion
05/06/2024C$61.37C$64.07
+4.40%		C$64.40C$62.27922,429 shsC$7.61 billion
05/03/2024C$60.14C$61.37
+2.05%		C$61.86C$60.40428,055 shsC$7.32 billion
05/02/2024C$59.84C$60.14
+0.50%		C$60.46C$57.46376,155 shsC$7.17 billion
05/01/2024C$59.61C$59.84
+0.39%		C$60.82C$57.56522,355 shsC$7.14 billion
04/30/2024C$60.17C$59.61
-0.93%		C$61.23C$59.30385,137 shsC$7.11 billion
04/29/2024C$59.36C$60.17
+1.36%		C$60.36C$57.64345,993 shsC$7.18 billion
04/26/2024C$59.12C$59.36
+0.41%		C$59.61C$57.01596,965 shsC$7.08 billion
04/25/2024C$60.42C$59.12
-2.15%		C$63.22C$57.50659,220 shsC$7.05 billion
04/24/2024C$59.78C$60.42
+1.07%		C$62.90C$59.50540,688 shsC$7.21 billion
04/23/2024C$58.93C$59.78
+1.44%		C$61.50C$59.50498,269 shsC$7.13 billion
04/22/2024C$56.03C$58.93
+5.18%		C$59.27C$56.56699,560 shsC$7.03 billion
04/19/2024C$60.34C$56.03
-7.14%		C$60.16C$55.451.03 million shsC$6.68 billion
04/18/2024C$61.46C$60.34
-1.82%		C$62.32C$59.85469,839 shsC$7.20 billion
04/17/2024C$63.13C$61.46
-2.65%		C$64.30C$61.29304,423 shsC$7.33 billion
04/16/2024C$61.17C$63.13
+3.20%		C$63.33C$59.87326,030 shsC$7.53 billion
04/15/2024C$61.64C$61.17
-0.76%		C$63.06C$60.95257,455 shsC$7.30 billion
04/12/2024C$62.95C$61.64
-2.08%		C$62.85C$60.99337,776 shsC$7.35 billion
04/11/2024C$63.04C$62.95
-0.14%		C$63.43C$62.21200,711 shsC$7.51 billion
04/10/2024C$63.84C$63.04
-1.25%		C$64.32C$62.20504,657 shsC$7.52 billion
04/09/2024C$67.13C$63.84
-4.90%		C$66.99C$62.63616,861 shsC$7.61 billion
04/08/2024C$67.05C$67.13
+0.12%		C$68.50C$66.04280,569 shsC$8.01 billion
04/05/2024C$65.13C$67.05
+2.95%		C$67.50C$65.64487,044 shsC$8.00 billion
04/04/2024C$66.61C$65.13
-2.22%		C$68.91C$64.87503,975 shsC$7.77 billion
04/03/2024C$63.64C$66.61
+4.67%		C$66.69C$63.02544,325 shsC$7.94 billion
04/02/2024C$62.29C$63.64
+2.17%		C$63.80C$59.74614,160 shsC$7.59 billion
04/01/2024C$60.86C$62.29
+2.35%		C$62.59C$61.08285,860 shsC$7.43 billion
03/29/2024C$60.86C$60.86C$61.89C$60.61398,822 shsC$7.26 billion
03/28/2024C$61.79C$60.86
-1.51%		C$61.89C$60.61398,822 shsC$7.26 billion
03/27/2024C$62.98C$61.79
-1.89%		C$64.00C$60.45420,696 shsC$7.37 billion
03/26/2024C$62.97C$62.98
+0.02%		C$64.15C$62.82465,946 shsC$7.51 billion
03/25/2024C$63.98C$62.97
-1.58%		C$64.41C$62.90334,919 shsC$7.51 billion
03/22/2024C$63.68C$63.98
+0.47%		C$64.04C$62.23471,257 shsC$7.63 billion
03/21/2024C$59.40C$63.68
+7.21%		C$63.95C$60.69713,234 shsC$7.59 billion
03/20/2024C$58.36C$59.40
+1.78%		C$59.61C$57.75440,627 shsC$7.08 billion
03/19/2024C$60.51C$58.36
-3.55%		C$59.55C$56.44777,092 shsC$6.96 billion
03/18/2024C$59.43C$60.51
+1.82%		C$62.12C$60.25572,424 shsC$7.22 billion
03/15/2024C$60.14C$59.43
-1.18%		C$60.10C$58.341.12 million shsC$7.09 billion
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024C$60.67C$60.14
-0.87%		C$60.85C$58.85457,539 shsC$7.16 billion
03/13/2024C$60.99C$60.67
-0.52%		C$61.25C$59.34555,186 shsC$7.22 billion
03/12/2024C$58.86C$60.99
+3.62%		C$61.19C$59.76684,297 shsC$7.26 billion
03/11/2024C$62.21C$58.86
-5.38%		C$60.78C$56.871.34 million shsC$7.01 billion
03/08/2024C$63.70C$62.21
-2.34%		C$66.33C$62.101.17 million shsC$7.41 billion
03/07/2024C$63.76C$63.70
-0.09%		C$65.34C$63.68648,259 shsC$7.58 billion
03/06/2024C$62.21C$63.76
+2.49%		C$65.00C$62.98722,215 shsC$7.59 billion
03/05/2024C$64.01C$62.21
-2.81%		C$63.97C$61.41979,938 shsC$7.41 billion
03/04/2024C$61.37C$64.01
+4.30%		C$64.57C$61.56910,089 shsC$7.62 billion
03/01/2024C$57.68C$61.37
+6.40%		C$62.80C$58.521.17 million shsC$7.31 billion
02/29/2024C$55.86C$57.68
+3.26%		C$58.19C$56.59698,330 shsC$6.87 billion
02/28/2024C$56.54C$55.86
-1.20%		C$56.54C$55.60283,020 shsC$6.65 billion
02/27/2024C$56.40C$56.54
+0.25%		C$57.41C$55.50449,538 shsC$6.73 billion
02/26/2024C$54.57C$56.40
+3.35%		C$56.76C$55.02442,732 shsC$6.71 billion
02/23/2024C$56.28C$54.57
-3.04%		C$56.31C$54.09482,044 shsC$6.50 billion
02/22/2024C$50.22C$56.28
+12.07%		C$56.38C$52.36947,132 shsC$6.70 billion
02/21/2024C$50.63C$50.22
-0.81%		C$50.46C$48.88443,315 shsC$5.98 billion
02/20/2024C$53.33C$50.63
-5.06%		C$53.00C$50.18701,818 shsC$6.03 billion
02/19/2024C$53.33C$53.33C$54.22C$52.60524,599 shsC$6.35 billion
02/16/2024C$53.72C$53.33
-0.73%		C$54.22C$52.60523,869 shsC$6.35 billion
02/15/2024C$53.03C$53.72
+1.30%		C$53.89C$52.03685,613 shsC$6.39 billion
02/14/2024C$50.91C$53.03
+4.16%		C$53.21C$51.14516,783 shsC$6.31 billion
02/13/2024C$51.45C$50.91
-1.05%		C$51.04C$48.67539,080 shsC$6.06 billion
02/12/2024C$52.02C$51.45
-1.10%		C$52.57C$51.39606,506 shsC$6.12 billion
02/09/2024C$50.52C$52.02
+2.97%		C$52.09C$50.10766,547 shsC$6.19 billion

Related Companies:
This page (TSE:CLS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings