Free Trial

Dorel Industries (DII.A) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free DII.A Stock Alerts
Compare
Stock AnalysisChartCompetitorsHeadlines

Dorel Industries Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive DII.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorel Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

DII.A Stock Chart for Friday, April, 26, 2024

DII.A Chart by TradingView

Dorel Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$6.38C$6.38C$6.38C$6.38600 shsC$26.41 million
04/23/2024C$6.38C$6.38C$6.38C$6.38600 shsC$26.41 million
04/22/2024N/AC$6.38C$6.38C$6.38600 shsC$26.41 million
04/17/2024N/AC$6.40C$6.40C$6.40100 shsC$26.50 million
04/10/2024N/AC$7.30C$7.30C$7.302,000 shsC$30.22 million
04/05/2024N/AC$7.61C$7.65C$7.611,200 shsC$31.51 million
04/01/2024N/AC$7.01C$7.01C$7.01135 shsC$29.02 million
03/28/2024N/AC$6.80C$6.80C$6.80400 shsC$28.15 million
03/25/2024N/AC$5.75C$5.75C$5.75100 shsC$23.81 million
03/19/2024C$5.75C$5.75C$5.75C$5.75100 shsC$23.81 million
03/18/2024N/AC$5.75C$5.75C$5.75100 shsC$23.81 million
03/13/2024C$5.80C$5.75
-0.86%		C$5.75C$5.75100 shsC$23.81 million
03/12/2024C$6.96C$5.80
-16.67%		C$6.00C$5.80600 shsC$24.01 million
03/11/2024C$6.96C$6.96C$6.96C$6.96100 shsC$28.81 million
03/08/2024N/AC$6.96C$6.96C$6.96100 shsC$28.81 million
03/01/2024C$5.50C$6.25
+13.64%		C$6.25C$6.24400 shsC$25.88 million
02/29/2024C$5.50C$5.50C$5.50C$5.50100 shsC$22.77 million
02/28/2024C$5.50C$5.50C$5.50C$5.50100 shsC$22.77 million
02/27/2024N/AC$5.50C$5.50C$5.50100 shsC$22.77 million
02/16/2024N/AC$5.55C$5.55C$5.55102 shsC$22.98 million
02/02/2024C$6.99C$6.36
-9.01%		C$6.36C$6.36100 shsC$26.33 million
02/01/2024C$6.99C$6.99C$6.99C$6.99250 shsC$28.94 million
01/31/2024C$6.99C$6.99C$6.99C$6.99250 shsC$28.94 million
01/30/2024C$6.99C$6.99C$6.99C$6.99250 shsC$28.94 million
01/29/2024N/AC$6.99C$6.99C$6.99100 shsC$28.94 million
01/25/2024C$6.99C$6.99C$6.99C$6.99100 shsC$28.94 million

Related Companies:
This page (TSE:DII.A) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings