Free Trial

Dream Industrial Real Estate Invest Trst (DIR.UN) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free DIR.UN Stock Alerts
C$12.50
+0.15 (+1.21%)
(As of 10:07 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Dream Industrial Real Estate Invest Trst Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-1.96%
3 Month
Performance
-8.09%
6 Month
Performance
+6.11%
Year-To-Date
Performance
-10.46%
1 Year
Performance
-14.27%
Receive DIR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Industrial Real Estate Invest Trst and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

DIR.UN Stock Chart for Friday, April, 26, 2024

DIR.UN Chart by TradingView

Dream Industrial Real Estate Invest Trst Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$12.53C$12.35
-1.44%		C$12.48C$12.33367,810 shsC$3.38 billion
04/24/2024C$12.59C$12.53
-0.48%		C$12.62C$12.50339,639 shsC$3.42 billion
04/23/2024C$12.65C$12.59
-0.47%		C$12.75C$12.57396,516 shsC$3.44 billion
04/22/2024C$12.37C$12.65
+2.26%		C$12.66C$12.33653,000 shsC$3.46 billion
04/19/2024C$12.39C$12.37
-0.16%		C$12.53C$12.30502,037 shsC$3.38 billion
04/18/2024C$12.35C$12.39
+0.32%		C$12.42C$12.22536,263 shsC$3.39 billion
04/17/2024C$12.52C$12.35
-1.36%		C$12.60C$12.33438,471 shsC$3.38 billion
04/16/2024C$12.55C$12.52
-0.24%		C$12.58C$12.41373,751 shsC$3.42 billion
04/15/2024C$12.70C$12.55
-1.18%		C$12.87C$12.50329,131 shsC$3.43 billion
04/12/2024C$12.84C$12.70
-1.09%		C$12.93C$12.67387,663 shsC$3.47 billion
04/11/2024C$12.89C$12.84
-0.39%		C$13.01C$12.76377,476 shsC$3.51 billion
04/10/2024C$13.10C$12.89
-1.60%		C$12.96C$12.79655,981 shsC$3.52 billion
04/09/2024C$13.10C$13.10C$13.24C$13.08527,285 shsC$3.58 billion
04/08/2024C$12.92C$13.10
+1.39%		C$13.14C$12.84453,012 shsC$3.58 billion
04/05/2024C$12.80C$12.92
+0.94%		C$12.93C$12.73397,406 shsC$3.53 billion
04/04/2024C$12.72C$12.80
+0.63%		C$12.94C$12.75319,855 shsC$3.50 billion
04/03/2024C$12.73C$12.72
-0.08%		C$12.89C$12.65511,004 shsC$3.48 billion
04/02/2024C$13.13C$12.73
-3.05%		C$13.08C$12.721.12 million shsC$3.48 billion
04/01/2024C$13.18C$13.13
-0.38%		C$13.17C$12.98415,187 shsC$3.59 billion
03/29/2024C$13.18C$13.18C$13.28C$13.06855,518 shsC$3.60 billion
03/28/2024C$13.12C$13.18
+0.46%		C$13.28C$13.06855,518 shsC$3.60 billion
03/27/2024C$12.75C$13.12
+2.90%		C$13.13C$12.681.04 million shsC$3.59 billion
03/26/2024C$12.70C$12.75
+0.39%		C$12.78C$12.65528,416 shsC$3.48 billion
03/25/2024C$12.67C$12.70
+0.24%		C$12.73C$12.60790,032 shsC$3.47 billion
03/22/2024C$12.82C$12.67
-1.17%		C$12.89C$12.66471,174 shsC$3.46 billion
03/21/2024C$12.66C$12.82
+1.26%		C$12.85C$12.66483,835 shsC$3.50 billion
03/20/2024C$12.67C$12.66
-0.08%		C$12.73C$12.59426,176 shsC$3.46 billion
03/19/2024C$12.82C$12.67
-1.17%		C$12.92C$12.63586,877 shsC$3.46 billion
03/18/2024C$12.74C$12.82
+0.63%		C$12.85C$12.69318,633 shsC$3.50 billion
03/15/2024C$12.78C$12.74
-0.31%		C$12.87C$12.701.22 million shsC$3.48 billion
03/14/2024C$12.91C$12.78
-1.01%		C$12.86C$12.72542,272 shsC$3.49 billion
03/13/2024C$12.95C$12.91
-0.31%		C$12.99C$12.88511,935 shsC$3.53 billion
03/12/2024C$12.90C$12.95
+0.39%		C$12.97C$12.81384,267 shsC$3.54 billion
03/11/2024C$12.91C$12.90
-0.08%		C$12.93C$12.80295,808 shsC$3.53 billion
03/08/2024C$12.75C$12.91
+1.25%		C$12.99C$12.70867,961 shsC$3.53 billion
03/07/2024C$12.75C$12.75C$12.86C$12.691.13 million shsC$3.48 billion
03/06/2024C$12.70C$12.75
+0.39%		C$12.93C$12.671.03 million shsC$3.48 billion
03/05/2024C$12.86C$12.70
-1.24%		C$12.98C$12.66439,329 shsC$3.47 billion
03/04/2024C$12.89C$12.86
-0.23%		C$12.90C$12.77392,770 shsC$3.51 billion
03/01/2024C$12.71C$12.89
+1.42%		C$12.90C$12.62442,228 shsC$3.52 billion
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/29/2024C$13.03C$12.71
-2.46%		C$13.12C$12.681.11 million shsC$3.47 billion
02/28/2024C$13.32C$13.03
-2.18%		C$13.24C$13.03548,432 shsC$3.56 billion
02/27/2024C$13.35C$13.32
-0.22%		C$13.42C$13.29525,177 shsC$3.64 billion
02/26/2024C$13.56C$13.35
-1.55%		C$13.55C$13.35301,158 shsC$3.65 billion
02/23/2024C$13.53C$13.56
+0.22%		C$13.66C$13.44528,997 shsC$3.71 billion
02/22/2024C$13.51C$13.53
+0.15%		C$13.57C$13.42324,161 shsC$3.70 billion
02/21/2024C$13.53C$13.51
-0.15%		C$13.60C$13.40321,785 shsC$3.69 billion
02/20/2024C$13.51C$13.53
+0.15%		C$13.56C$13.44378,117 shsC$3.70 billion
02/19/2024C$13.51C$13.51C$13.53C$13.25386,992 shsC$3.69 billion
02/16/2024C$13.55C$13.51
-0.30%		C$13.53C$13.25386,992 shsC$3.68 billion
02/15/2024C$13.32C$13.55
+1.73%		C$13.61C$13.36416,733 shsC$3.69 billion
02/14/2024C$13.15C$13.32
+1.29%		C$13.37C$13.11514,421 shsC$3.63 billion
02/13/2024C$13.55C$13.15
-2.95%		C$13.43C$13.05569,259 shsC$3.58 billion
02/12/2024C$13.59C$13.55
-0.29%		C$13.70C$13.53387,045 shsC$3.69 billion
02/09/2024C$13.53C$13.59
+0.44%		C$13.70C$13.47392,584 shsC$3.70 billion
02/08/2024C$13.66C$13.53
-0.95%		C$13.66C$13.45650,240 shsC$3.69 billion
02/07/2024C$13.78C$13.66
-0.87%		C$13.83C$13.64262,742 shsC$3.72 billion
02/06/2024C$13.55C$13.78
+1.70%		C$13.79C$13.48346,349 shsC$3.75 billion
02/05/2024C$13.77C$13.55
-1.60%		C$13.70C$13.47393,072 shsC$3.69 billion
02/02/2024C$13.74C$13.77
+0.22%		C$13.83C$13.50705,910 shsC$3.75 billion
02/01/2024C$13.42C$13.74
+2.38%		C$13.77C$13.37554,684 shsC$3.74 billion
01/31/2024C$13.58C$13.42
-1.18%		C$13.65C$13.39302,793 shsC$3.66 billion
01/30/2024C$13.83C$13.58
-1.81%		C$13.84C$13.53538,356 shsC$3.70 billion
01/29/2024C$13.60C$13.83
+1.69%		C$13.87C$13.55368,757 shsC$3.77 billion
01/26/2024C$13.53C$13.60
+0.52%		C$13.64C$13.45572,408 shsC$3.71 billion
01/25/2024C$13.53C$13.53C$13.66C$13.46313,217 shsC$3.69 billion

Related Companies:
This page (TSE:DIR.UN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders