Free Trial

Dream Industrial Real Estate Invest Trst (DIR.UN) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free DIR.UN Stock Alerts
C$12.77
+0.10 (+0.79%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Dream Industrial Real Estate Invest Trst Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
-0.23%
3 Month
Performance
-7.26%
6 Month
Performance
0.00%
Year-To-Date
Performance
-8.52%
1 Year
Performance
-12.77%
Receive DIR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Industrial Real Estate Invest Trst and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

DIR.UN Stock Chart for Saturday, May, 4, 2024

DIR.UN Chart by TradingView

Dream Industrial Real Estate Invest Trst Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$12.67C$12.77
+0.79%		C$12.88C$12.68285,664 shsC$3.49 billion
05/02/2024C$12.48C$12.67
+1.52%		C$12.72C$12.47495,570 shsC$3.46 billion
05/01/2024C$12.41C$12.48
+0.56%		C$12.58C$12.35257,085 shsC$3.41 billion
04/30/2024C$12.44C$12.41
-0.24%		C$12.52C$12.32787,614 shsC$3.39 billion
04/29/2024C$12.47C$12.44
-0.24%		C$12.62C$12.32364,041 shsC$3.40 billion
04/26/2024C$12.35C$12.47
+0.97%		C$12.53C$12.39265,714 shsC$3.41 billion
04/25/2024C$12.53C$12.35
-1.44%		C$12.48C$12.33367,810 shsC$3.38 billion
04/24/2024C$12.59C$12.53
-0.48%		C$12.62C$12.50339,639 shsC$3.42 billion
04/23/2024C$12.65C$12.59
-0.47%		C$12.75C$12.57396,516 shsC$3.44 billion
04/22/2024C$12.37C$12.65
+2.26%		C$12.66C$12.33653,000 shsC$3.46 billion
04/19/2024C$12.39C$12.37
-0.16%		C$12.53C$12.30502,037 shsC$3.38 billion
04/18/2024C$12.35C$12.39
+0.32%		C$12.42C$12.22536,263 shsC$3.39 billion
04/17/2024C$12.52C$12.35
-1.36%		C$12.60C$12.33438,471 shsC$3.38 billion
04/16/2024C$12.55C$12.52
-0.24%		C$12.58C$12.41373,751 shsC$3.42 billion
04/15/2024C$12.70C$12.55
-1.18%		C$12.87C$12.50329,131 shsC$3.43 billion
04/12/2024C$12.84C$12.70
-1.09%		C$12.93C$12.67387,663 shsC$3.47 billion
04/11/2024C$12.89C$12.84
-0.39%		C$13.01C$12.76377,476 shsC$3.51 billion
04/10/2024C$13.10C$12.89
-1.60%		C$12.96C$12.79655,981 shsC$3.52 billion
04/09/2024C$13.10C$13.10C$13.24C$13.08527,285 shsC$3.58 billion
04/08/2024C$12.92C$13.10
+1.39%		C$13.14C$12.84453,012 shsC$3.58 billion
04/05/2024C$12.80C$12.92
+0.94%		C$12.93C$12.73397,406 shsC$3.53 billion
04/04/2024C$12.72C$12.80
+0.63%		C$12.94C$12.75319,855 shsC$3.50 billion
04/03/2024C$12.73C$12.72
-0.08%		C$12.89C$12.65511,004 shsC$3.48 billion
04/02/2024C$13.13C$12.73
-3.05%		C$13.08C$12.721.12 million shsC$3.48 billion
04/01/2024C$13.18C$13.13
-0.38%		C$13.17C$12.98415,187 shsC$3.59 billion
03/29/2024C$13.18C$13.18C$13.28C$13.06855,518 shsC$3.60 billion
03/28/2024C$13.12C$13.18
+0.46%		C$13.28C$13.06855,518 shsC$3.60 billion
03/27/2024C$12.75C$13.12
+2.90%		C$13.13C$12.681.04 million shsC$3.59 billion
03/26/2024C$12.70C$12.75
+0.39%		C$12.78C$12.65528,416 shsC$3.48 billion
03/25/2024C$12.67C$12.70
+0.24%		C$12.73C$12.60790,032 shsC$3.47 billion
03/22/2024C$12.82C$12.67
-1.17%		C$12.89C$12.66471,174 shsC$3.46 billion
03/21/2024C$12.66C$12.82
+1.26%		C$12.85C$12.66483,835 shsC$3.50 billion
03/20/2024C$12.67C$12.66
-0.08%		C$12.73C$12.59426,176 shsC$3.46 billion
03/19/2024C$12.82C$12.67
-1.17%		C$12.92C$12.63586,877 shsC$3.46 billion
03/18/2024C$12.74C$12.82
+0.63%		C$12.85C$12.69318,633 shsC$3.50 billion
03/15/2024C$12.78C$12.74
-0.31%		C$12.87C$12.701.22 million shsC$3.48 billion
03/14/2024C$12.91C$12.78
-1.01%		C$12.86C$12.72542,272 shsC$3.49 billion
03/13/2024C$12.95C$12.91
-0.31%		C$12.99C$12.88511,935 shsC$3.53 billion
03/12/2024C$12.90C$12.95
+0.39%		C$12.97C$12.81384,267 shsC$3.54 billion
03/11/2024C$12.91C$12.90
-0.08%		C$12.93C$12.80295,808 shsC$3.53 billion
BUY ALERT: Tiny tech play partners with US government (Ad)

The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. It's forecasted to grow 24,290% in the near future... Meaning, your bank is nearly certain to adopt it (if it hasn't already).

Get the full story here while you can.
03/08/2024C$12.75C$12.91
+1.25%		C$12.99C$12.70867,961 shsC$3.53 billion
03/07/2024C$12.75C$12.75C$12.86C$12.691.13 million shsC$3.48 billion
03/06/2024C$12.70C$12.75
+0.39%		C$12.93C$12.671.03 million shsC$3.48 billion
03/05/2024C$12.86C$12.70
-1.24%		C$12.98C$12.66439,329 shsC$3.47 billion
03/04/2024C$12.89C$12.86
-0.23%		C$12.90C$12.77392,770 shsC$3.51 billion
03/01/2024C$12.71C$12.89
+1.42%		C$12.90C$12.62442,228 shsC$3.52 billion
02/29/2024C$13.03C$12.71
-2.46%		C$13.12C$12.681.11 million shsC$3.47 billion
02/28/2024C$13.32C$13.03
-2.18%		C$13.24C$13.03548,432 shsC$3.56 billion
02/27/2024C$13.35C$13.32
-0.22%		C$13.42C$13.29525,177 shsC$3.64 billion
02/26/2024C$13.56C$13.35
-1.55%		C$13.55C$13.35301,158 shsC$3.65 billion
02/23/2024C$13.53C$13.56
+0.22%		C$13.66C$13.44528,997 shsC$3.71 billion
02/22/2024C$13.51C$13.53
+0.15%		C$13.57C$13.42324,161 shsC$3.70 billion
02/21/2024C$13.53C$13.51
-0.15%		C$13.60C$13.40321,785 shsC$3.69 billion
02/20/2024C$13.51C$13.53
+0.15%		C$13.56C$13.44378,117 shsC$3.70 billion
02/19/2024C$13.51C$13.51C$13.53C$13.25386,992 shsC$3.69 billion
02/16/2024C$13.55C$13.51
-0.30%		C$13.53C$13.25386,992 shsC$3.68 billion
02/15/2024C$13.32C$13.55
+1.73%		C$13.61C$13.36416,733 shsC$3.69 billion
02/14/2024C$13.15C$13.32
+1.29%		C$13.37C$13.11514,421 shsC$3.63 billion
02/13/2024C$13.55C$13.15
-2.95%		C$13.43C$13.05569,259 shsC$3.58 billion
02/12/2024C$13.59C$13.55
-0.29%		C$13.70C$13.53387,045 shsC$3.69 billion
02/09/2024C$13.53C$13.59
+0.44%		C$13.70C$13.47392,584 shsC$3.70 billion
02/08/2024C$13.66C$13.53
-0.95%		C$13.66C$13.45650,240 shsC$3.69 billion
02/07/2024C$13.78C$13.66
-0.87%		C$13.83C$13.64262,742 shsC$3.72 billion
02/06/2024C$13.55C$13.78
+1.70%		C$13.79C$13.48346,349 shsC$3.75 billion
02/05/2024C$13.77C$13.55
-1.60%		C$13.70C$13.47393,072 shsC$3.69 billion

Related Companies:
This page (TSE:DIR.UN) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Urgent Nvidia Warning
Altimetry
Forget Nvidia. This is the future of AI
Porter & Company
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press