Free Trial

EQB (EQB) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free EQB Stock Alerts
C$88.80
-0.20 (-0.22%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

EQB Stock Price Performance

5 Day
Performance
+3.22%
1 Month
Performance
+7.04%
3 Month
Performance
-1.84%
6 Month
Performance
+31.89%
Year-To-Date
Performance
+1.80%
1 Year
Performance
+51.67%
Receive EQB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EQB and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The World's First "$20 Trillion Drug?"
One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!
Get the name of the stock here >>>

EQB Stock Chart for Thursday, April, 25, 2024

EQB Chart by TradingView

EQB Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$88.41C$89.00
+0.67%		C$89.63C$87.9536,217 shsC$3.40 billion
04/23/2024C$86.50C$88.41
+2.21%		C$89.01C$86.7695,250 shsC$3.37 billion
04/22/2024C$86.03C$86.50
+0.55%		C$86.84C$85.7831,430 shsC$3.30 billion
04/19/2024C$84.73C$86.03
+1.53%		C$86.06C$84.50101,361 shsC$3.28 billion
04/18/2024C$84.28C$84.73
+0.53%		C$84.90C$83.7029,526 shsC$3.23 billion
04/17/2024C$84.49C$84.28
-0.25%		C$85.55C$83.9829,222 shsC$3.22 billion
04/16/2024C$83.98C$84.49
+0.61%		C$85.26C$83.4537,971 shsC$3.22 billion
04/15/2024C$85.56C$83.98
-1.85%		C$86.48C$83.9346,025 shsC$3.21 billion
04/12/2024C$86.69C$85.56
-1.30%		C$87.35C$85.5447,007 shsC$3.27 billion
04/11/2024C$87.52C$86.69
-0.95%		C$88.00C$86.5030,743 shsC$3.31 billion
04/10/2024C$91.40C$87.52
-4.25%		C$90.34C$87.4255,366 shsC$3.34 billion
04/09/2024C$88.90C$91.40
+2.81%		C$91.75C$88.8958,956 shsC$3.49 billion
04/08/2024C$88.86C$88.90
+0.05%		C$89.09C$87.7546,143 shsC$3.39 billion
04/05/2024C$86.61C$88.86
+2.60%		C$89.59C$86.1857,074 shsC$3.39 billion
04/04/2024C$86.57C$86.61
+0.05%		C$88.28C$86.5254,716 shsC$3.31 billion
04/03/2024C$85.53C$86.57
+1.22%		C$87.85C$86.1247,694 shsC$3.30 billion
04/02/2024C$85.37C$85.53
+0.19%		C$86.82C$84.9653,680 shsC$3.26 billion
04/01/2024C$84.95C$85.37
+0.49%		C$85.99C$83.8580,595 shsC$3.26 billion
03/29/2024C$84.95C$84.95C$85.22C$84.5441,597 shsC$3.24 billion
03/28/2024C$84.96C$84.95
-0.01%		C$85.22C$84.5441,597 shsC$3.24 billion
03/27/2024C$82.41C$84.96
+3.09%		C$85.02C$82.4365,963 shsC$3.24 billion
03/26/2024C$82.96C$82.41
-0.66%		C$83.10C$82.0659,418 shsC$3.15 billion
03/25/2024C$83.46C$82.96
-0.60%		C$84.30C$82.8837,804 shsC$3.17 billion
03/22/2024C$84.47C$83.46
-1.20%		C$84.58C$83.2753,216 shsC$3.19 billion
03/21/2024C$83.15C$84.47
+1.59%		C$85.05C$83.5257,866 shsC$3.22 billion
03/20/2024C$82.62C$83.15
+0.64%		C$83.17C$81.9733,518 shsC$3.17 billion
03/19/2024C$82.06C$82.62
+0.68%		C$83.10C$81.7327,906 shsC$3.15 billion
03/18/2024C$80.62C$82.06
+1.79%		C$82.73C$80.4274,471 shsC$3.13 billion
03/15/2024C$80.64C$80.62
-0.02%		C$81.13C$79.9188,480 shsC$3.08 billion
03/14/2024C$82.04C$80.64
-1.71%		C$82.04C$80.2667,867 shsC$3.08 billion
03/13/2024C$82.96C$82.04
-1.11%		C$83.68C$81.9266,590 shsC$3.13 billion
03/12/2024C$84.79C$82.96
-2.16%		C$84.18C$82.6090,346 shsC$3.17 billion
03/11/2024C$84.10C$84.79
+0.82%		C$84.79C$83.7840,828 shsC$3.24 billion
03/08/2024C$84.58C$84.10
-0.57%		C$85.20C$84.0039,294 shsC$3.20 billion
03/07/2024C$84.00C$84.58
+0.69%		C$84.77C$83.5642,431 shsC$3.22 billion
03/06/2024C$84.52C$84.00
-0.62%		C$85.79C$83.8870,144 shsC$3.20 billion
03/05/2024C$86.18C$84.52
-1.93%		C$86.50C$83.52226,276 shsC$3.22 billion
03/04/2024C$85.07C$86.18
+1.30%		C$87.16C$84.32113,187 shsC$3.28 billion
03/01/2024C$86.18C$85.07
-1.29%		C$86.01C$83.86156,732 shsC$3.24 billion
02/29/2024C$94.88C$86.18
-9.17%		C$90.40C$83.88446,128 shsC$3.28 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/28/2024C$96.78C$94.88
-1.96%		C$97.64C$94.3964,563 shsC$3.61 billion
02/27/2024C$94.29C$96.78
+2.64%		C$96.82C$93.9972,753 shsC$3.69 billion
02/26/2024C$95.00C$94.29
-0.75%		C$96.36C$94.0272,595 shsC$3.59 billion
02/23/2024C$91.94C$95.00
+3.33%		C$95.27C$91.6050,613 shsC$3.62 billion
02/22/2024C$89.82C$91.94
+2.36%		C$92.75C$90.8744,611 shsC$3.50 billion
02/21/2024C$90.85C$89.82
-1.13%		C$90.85C$89.4142,382 shsC$3.42 billion
02/20/2024C$88.75C$90.85
+2.37%		C$92.60C$89.4450,980 shsC$3.46 billion
02/19/2024C$88.75C$88.75C$89.89C$88.0082,950 shsC$3.38 billion
02/16/2024C$90.10C$88.75
-1.50%		C$89.89C$88.0082,950 shsC$3.38 billion
02/15/2024C$90.51C$90.10
-0.45%		C$91.16C$89.6739,530 shsC$3.43 billion
02/14/2024C$88.41C$90.51
+2.38%		C$90.62C$89.1731,600 shsC$3.45 billion
02/13/2024C$91.18C$88.41
-3.04%		C$90.67C$87.7761,456 shsC$3.37 billion
02/12/2024C$90.76C$91.18
+0.46%		C$91.79C$90.9228,403 shsC$3.47 billion
02/09/2024C$91.87C$90.76
-1.21%		C$92.13C$88.3662,834 shsC$3.46 billion
02/08/2024C$93.11C$91.87
-1.33%		C$92.91C$91.8746,651 shsC$3.50 billion
02/07/2024C$92.80C$93.11
+0.33%		C$93.19C$92.0431,012 shsC$3.55 billion
02/06/2024C$92.41C$92.80
+0.42%		C$93.97C$92.3135,552 shsC$3.54 billion
02/05/2024C$93.13C$92.41
-0.77%		C$93.65C$92.2839,037 shsC$3.52 billion
02/02/2024C$93.45C$93.13
-0.34%		C$93.40C$92.5133,701 shsC$3.55 billion
02/01/2024C$92.32C$93.45
+1.22%		C$93.73C$92.0249,195 shsC$3.56 billion
01/31/2024C$94.09C$92.32
-1.88%		C$93.50C$92.1394,969 shsC$3.52 billion
01/30/2024C$92.25C$94.09
+1.99%		C$94.10C$91.8056,724 shsC$3.58 billion
01/29/2024C$93.24C$92.25
-1.06%		C$93.43C$91.8353,087 shsC$3.51 billion
01/26/2024C$90.46C$93.24
+3.07%		C$93.48C$90.2763,355 shsC$3.55 billion
01/25/2024C$90.99C$90.46
-0.58%		C$91.42C$89.8661,767 shsC$3.45 billion
01/24/2024C$90.17C$90.99
+0.91%		C$91.31C$90.1530,149 shsC$3.47 billion

Related Companies:
This page (TSE:EQB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press