Free Trial

First Capital Realty (FCR.UN) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free FCR.UN Stock Alerts
C$15.24
+0.15 (+0.99%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

First Capital Realty Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
-0.20%
3 Month
Performance
-2.85%
6 Month
Performance
+6.69%
Year-To-Date
Performance
-0.13%
1 Year
Performance
-1.86%
Receive FCR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Capital Realty and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

FCR.UN Stock Chart for Friday, May, 3, 2024

FCR.UN Chart by TradingView

First Capital Realty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024C$14.89C$15.09
+1.34%		C$15.20C$14.88197,118 shsC$3.20 billion
05/01/2024C$14.78C$14.89
+0.74%		C$15.07C$14.71279,253 shsC$3.16 billion
04/30/2024C$14.87C$14.78
-0.61%		C$14.95C$14.71457,923 shsC$3.14 billion
04/29/2024C$14.99C$14.87
-0.80%		C$15.11C$14.72299,747 shsC$3.16 billion
04/26/2024C$15.03C$14.99
-0.27%		C$15.14C$14.95153,227 shsC$3.18 billion
04/25/2024C$14.97C$15.03
+0.40%		C$15.06C$14.70413,579 shsC$3.19 billion
04/24/2024C$15.12C$14.97
-0.99%		C$15.15C$14.91201,344 shsC$3.18 billion
04/23/2024C$15.14C$15.12
-0.13%		C$15.32C$15.07309,930 shsC$3.21 billion
04/22/2024C$14.90C$15.14
+1.61%		C$15.17C$14.86487,024 shsC$3.21 billion
04/19/2024C$14.67C$14.90
+1.57%		C$14.93C$14.61390,548 shsC$3.16 billion
04/18/2024C$14.50C$14.67
+1.17%		C$14.72C$14.40270,871 shsC$3.11 billion
04/17/2024C$14.70C$14.50
-1.36%		C$14.83C$14.42404,938 shsC$3.08 billion
04/16/2024C$14.84C$14.70
-0.94%		C$14.83C$14.61917,270 shsC$3.12 billion
04/15/2024C$15.12C$14.84
-1.85%		C$15.19C$14.79216,884 shsC$3.15 billion
04/12/2024C$15.35C$15.12
-1.50%		C$15.66C$14.98236,950 shsC$3.21 billion
04/11/2024C$15.62C$15.35
-1.73%		C$15.76C$15.29320,870 shsC$3.26 billion
04/10/2024C$16.00C$15.62
-2.38%		C$15.80C$15.51178,099 shsC$3.31 billion
04/09/2024C$15.83C$16.00
+1.07%		C$16.01C$15.79318,633 shsC$3.39 billion
04/08/2024C$15.75C$15.83
+0.51%		C$15.87C$15.54189,359 shsC$3.36 billion
04/05/2024C$15.62C$15.75
+0.83%		C$15.79C$15.58248,544 shsC$3.34 billion
04/04/2024C$15.35C$15.62
+1.76%		C$15.70C$15.44439,490 shsC$3.31 billion
04/03/2024C$15.67C$15.35
-2.04%		C$15.82C$15.34290,716 shsC$3.26 billion
04/02/2024C$15.56C$15.67
+0.71%		C$15.72C$15.44405,783 shsC$3.32 billion
04/01/2024C$15.71C$15.56
-0.95%		C$15.71C$15.52106,858 shsC$3.30 billion
03/29/2024C$15.71C$15.71C$15.97C$15.57628,200 shsC$3.33 billion
03/28/2024C$15.84C$15.71
-0.82%		C$15.97C$15.57628,207 shsC$3.33 billion
03/27/2024C$15.54C$15.84
+1.93%		C$16.16C$15.49726,539 shsC$3.36 billion
03/26/2024C$15.59C$15.54
-0.32%		C$15.70C$15.48352,707 shsC$3.30 billion
03/25/2024C$15.59C$15.59C$15.70C$15.54154,451 shsC$3.31 billion
03/22/2024C$15.72C$15.59
-0.83%		C$15.79C$15.58329,563 shsC$3.31 billion
03/21/2024C$15.70C$15.72
+0.13%		C$15.82C$15.66293,435 shsC$3.34 billion
03/20/2024C$15.63C$15.70
+0.45%		C$15.98C$15.57251,965 shsC$3.33 billion
03/19/2024C$15.61C$15.63
+0.13%		C$15.78C$15.57316,552 shsC$3.32 billion
03/18/2024C$15.37C$15.61
+1.56%		C$15.64C$15.40301,506 shsC$3.31 billion
03/15/2024C$15.46C$15.37
-0.58%		C$15.55C$15.30909,914 shsC$3.26 billion
03/14/2024C$15.55C$15.46
-0.58%		C$15.54C$15.31250,320 shsC$3.28 billion
03/13/2024C$15.74C$15.55
-1.21%		C$15.76C$15.483.67 million shsC$3.30 billion
03/12/2024C$15.82C$15.74
-0.51%		C$15.80C$15.67165,810 shsC$3.34 billion
03/11/2024C$15.96C$15.82
-0.88%		C$15.94C$15.72345,216 shsC$3.36 billion
03/08/2024C$15.87C$15.96
+0.57%		C$16.06C$15.91248,985 shsC$3.39 billion
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/07/2024C$15.74C$15.87
+0.83%		C$15.93C$15.761.51 million shsC$3.37 billion
03/06/2024C$15.80C$15.74
-0.38%		C$15.91C$15.69200,798 shsC$3.34 billion
03/05/2024C$15.82C$15.80
-0.13%		C$15.92C$15.73194,220 shsC$3.35 billion
03/04/2024C$15.76C$15.82
+0.38%		C$15.90C$15.55210,864 shsC$3.36 billion
03/01/2024C$15.54C$15.76
+1.42%		C$15.81C$15.43170,646 shsC$3.34 billion
02/29/2024C$15.72C$15.54
-1.15%		C$15.85C$15.45338,367 shsC$3.30 billion
02/28/2024C$15.88C$15.72
-1.01%		C$15.92C$15.60208,481 shsC$3.34 billion
02/27/2024C$15.85C$15.88
+0.19%		C$16.05C$15.69377,892 shsC$3.37 billion
02/26/2024C$16.39C$15.85
-3.29%		C$16.42C$15.84336,908 shsC$3.36 billion
02/23/2024C$16.41C$16.39
-0.12%		C$16.47C$16.30259,281 shsC$3.48 billion
02/22/2024C$16.50C$16.41
-0.55%		C$16.57C$16.34192,016 shsC$3.48 billion
02/21/2024C$16.61C$16.50
-0.66%		C$16.74C$16.45424,911 shsC$3.50 billion
02/20/2024C$16.44C$16.61
+1.03%		C$16.61C$16.28267,690 shsC$3.52 billion
02/19/2024C$16.44C$16.44C$16.49C$16.27254,734 shsC$3.49 billion
02/16/2024C$16.48C$16.44
-0.24%		C$16.49C$16.27254,734 shsC$3.49 billion
02/15/2024C$16.37C$16.48
+0.67%		C$16.59C$16.35436,202 shsC$3.50 billion
02/14/2024C$16.20C$16.37
+1.05%		C$16.46C$16.18629,110 shsC$3.47 billion
02/13/2024C$16.66C$16.20
-2.76%		C$16.38C$16.12472,974 shsC$3.44 billion
02/12/2024C$16.54C$16.66
+0.73%		C$16.66C$16.43387,364 shsC$3.53 billion
02/09/2024C$16.57C$16.54
-0.18%		C$16.76C$16.40342,219 shsC$3.51 billion
02/08/2024C$16.23C$16.57
+2.09%		C$16.58C$16.13573,424 shsC$3.51 billion
02/07/2024C$16.01C$16.23
+1.37%		C$16.36C$15.95663,225 shsC$3.44 billion
02/06/2024C$15.56C$16.01
+2.89%		C$16.02C$15.56679,822 shsC$3.40 billion
02/05/2024C$15.77C$15.56
-1.33%		C$15.73C$15.46215,993 shsC$3.30 billion
02/02/2024C$15.90C$15.77
-0.82%		C$15.82C$15.65385,980 shsC$3.35 billion

Related Companies:
This page (TSE:FCR.UN) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing