Free Trial

Fortuna Silver Mines (FVI) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free FVI Stock Alerts
C$6.54
+0.17 (+2.67%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Fortuna Silver Mines Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
+38.56%
3 Month
Performance
+56.09%
6 Month
Performance
+64.32%
Year-To-Date
Performance
+28.24%
1 Year
Performance
+29.50%
Receive FVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortuna Silver Mines and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

FVI Stock Chart for Thursday, April, 25, 2024

FVI Chart by TradingView

Fortuna Silver Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$6.37C$6.54
+2.67%		C$6.59C$6.28578,283 shsC$2.01 billion
04/24/2024C$6.37C$6.37C$6.43C$6.25463,488 shsC$1.95 billion
04/23/2024C$6.13C$6.37
+3.92%		C$6.41C$6.061.02 million shsC$1.95 billion
04/22/2024C$6.40C$6.13
-4.22%		C$6.28C$5.901.05 million shsC$1.88 billion
04/19/2024C$6.23C$6.40
+2.73%		C$6.50C$6.21632,038 shsC$1.96 billion
04/18/2024C$6.29C$6.23
-0.95%		C$6.40C$6.22456,114 shsC$1.91 billion
04/17/2024C$6.30C$6.29
-0.16%		C$6.44C$6.20755,195 shsC$1.93 billion
04/16/2024C$6.31C$6.30
-0.16%		C$6.31C$6.08879,973 shsC$1.93 billion
04/15/2024C$6.37C$6.31
-0.94%		C$6.44C$6.22858,830 shsC$1.93 billion
04/12/2024C$6.54C$6.37
-2.60%		C$6.80C$6.281.59 million shsC$1.95 billion
04/11/2024C$6.46C$6.54
+1.24%		C$6.59C$6.34687,831 shsC$2.01 billion
04/10/2024C$6.50C$6.46
-0.62%		C$6.59C$6.061.11 million shsC$1.98 billion
04/09/2024C$6.36C$6.50
+2.20%		C$6.67C$6.431.38 million shsC$1.99 billion
04/08/2024C$6.39C$6.36
-0.47%		C$6.64C$6.291.55 million shsC$1.95 billion
04/05/2024C$6.13C$6.39
+4.24%		C$6.47C$5.941.67 million shsC$1.96 billion
04/04/2024C$6.16C$6.13
-0.49%		C$6.35C$5.941.58 million shsC$1.88 billion
04/03/2024C$5.44C$6.16
+13.24%		C$6.21C$5.452.08 million shsC$1.89 billion
04/02/2024C$5.20C$5.44
+4.62%		C$5.47C$5.201.01 million shsC$1.67 billion
04/01/2024C$5.03C$5.20
+3.38%		C$5.20C$5.07837,212 shsC$1.59 billion
03/29/2024C$5.03C$5.03C$5.10C$4.93643,890 shsC$1.54 billion
03/28/2024C$4.91C$5.03
+2.44%		C$5.10C$4.93643,890 shsC$1.54 billion
03/27/2024C$4.70C$4.91
+4.47%		C$4.93C$4.73491,402 shsC$1.51 billion
03/26/2024C$4.72C$4.70
-0.42%		C$4.81C$4.69424,182 shsC$1.44 billion
03/25/2024C$4.60C$4.72
+2.61%		C$4.84C$4.62393,312 shsC$1.45 billion
03/22/2024C$4.66C$4.60
-1.29%		C$4.72C$4.58310,269 shsC$1.41 billion
03/21/2024C$4.75C$4.66
-1.89%		C$4.86C$4.64633,430 shsC$1.43 billion
03/20/2024C$4.44C$4.75
+6.98%		C$4.79C$4.39795,114 shsC$1.46 billion
03/19/2024C$4.54C$4.44
-2.20%		C$4.58C$4.43629,119 shsC$1.36 billion
03/18/2024C$4.65C$4.54
-2.37%		C$4.65C$4.54447,112 shsC$1.39 billion
03/15/2024C$4.55C$4.65
+2.20%		C$4.69C$4.52521,033 shsC$1.43 billion
03/14/2024C$4.62C$4.55
-1.52%		C$4.62C$4.51393,170 shsC$1.39 billion
03/13/2024C$4.55C$4.62
+1.54%		C$4.71C$4.54712,981 shsC$1.42 billion
03/12/2024C$4.58C$4.55
-0.66%		C$4.57C$4.39657,286 shsC$1.39 billion
03/11/2024C$4.37C$4.58
+4.81%		C$4.64C$4.32653,767 shsC$1.40 billion
03/08/2024C$4.36C$4.37
+0.23%		C$4.44C$4.25563,887 shsC$1.34 billion
03/07/2024C$4.14C$4.36
+5.31%		C$4.36C$3.95734,941 shsC$1.34 billion
03/06/2024C$4.08C$4.14
+1.47%		C$4.23C$4.06640,015 shsC$1.27 billion
03/05/2024C$4.09C$4.08
-0.24%		C$4.29C$4.03583,752 shsC$1.25 billion
03/04/2024C$3.94C$4.09
+3.81%		C$4.13C$4.00927,485 shsC$1.25 billion
03/01/2024C$3.69C$3.94
+6.78%		C$3.99C$3.68686,250 shsC$1.21 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/29/2024C$3.58C$3.69
+3.07%		C$3.77C$3.67960,037 shsC$1.13 billion
02/28/2024C$3.65C$3.58
-1.92%		C$3.66C$3.57351,707 shsC$1.10 billion
02/27/2024C$3.66C$3.65
-0.27%		C$3.69C$3.61345,986 shsC$1.12 billion
02/26/2024C$3.70C$3.66
-1.08%		C$3.68C$3.58429,037 shsC$1.12 billion
02/23/2024C$3.69C$3.70
+0.27%		C$3.77C$3.622.13 million shsC$1.13 billion
02/22/2024C$3.76C$3.69
-1.86%		C$3.80C$3.63714,259 shsC$1.13 billion
02/21/2024C$3.78C$3.76
-0.53%		C$3.79C$3.71241,201 shsC$1.15 billion
02/20/2024C$3.85C$3.78
-1.82%		C$3.85C$3.75286,150 shsC$1.16 billion
02/19/2024C$3.85C$3.85C$3.90C$3.81495,044 shsC$1.18 billion
02/16/2024C$3.90C$3.85
-1.28%		C$3.90C$3.81494,503 shsC$1.18 billion
02/15/2024C$3.77C$3.90
+3.45%		C$3.94C$3.81595,319 shsC$1.20 billion
02/14/2024C$3.72C$3.77
+1.34%		C$3.80C$3.70281,290 shsC$1.16 billion
02/13/2024C$3.98C$3.72
-6.53%		C$3.90C$3.68737,095 shsC$1.14 billion
02/12/2024C$3.93C$3.98
+1.27%		C$4.00C$3.89413,284 shsC$1.22 billion
02/09/2024C$4.01C$3.93
-2.00%		C$3.99C$3.90397,220 shsC$1.20 billion
02/08/2024C$4.08C$4.01
-1.72%		C$4.08C$3.99257,014 shsC$1.23 billion
02/07/2024C$4.20C$4.08
-2.86%		C$4.18C$4.07208,909 shsC$1.25 billion
02/06/2024C$4.13C$4.20
+1.69%		C$4.23C$4.14251,498 shsC$1.29 billion
02/05/2024C$4.24C$4.13
-2.59%		C$4.21C$4.11281,912 shsC$1.27 billion
02/02/2024C$4.27C$4.24
-0.70%		C$4.26C$4.09501,484 shsC$1.30 billion
02/01/2024C$4.10C$4.27
+4.15%		C$4.27C$4.13669,088 shsC$1.31 billion
01/31/2024C$4.15C$4.10
-1.20%		C$4.22C$4.07486,561 shsC$1.26 billion
01/30/2024C$4.18C$4.15
-0.72%		C$4.25C$4.12658,253 shsC$1.27 billion
01/29/2024C$4.14C$4.18
+0.97%		C$4.22C$4.09436,025 shsC$1.28 billion
01/26/2024C$4.19C$4.14
-1.19%		C$4.20C$4.13274,938 shsC$1.27 billion
01/25/2024C$4.15C$4.19
+0.96%		C$4.22C$4.14383,288 shsC$1.28 billion
01/24/2024C$4.21C$4.15
-1.43%		C$4.32C$4.14413,187 shsC$1.27 billion

Related Companies:
This page (TSE:FVI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press