Free Trial

Gibson Energy (GEI) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free GEI Stock Alerts
C$22.72
-0.03 (-0.13%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Gibson Energy Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-2.53%
3 Month
Performance
+6.72%
6 Month
Performance
+8.14%
Year-To-Date
Performance
+12.87%
1 Year
Performance
+2.34%
Receive GEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gibson Energy and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

GEI Stock Chart for Thursday, April, 25, 2024

GEI Chart by TradingView

Gibson Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$22.75C$22.72
-0.13%		C$22.72C$22.52224,672 shsC$3.67 billion
04/24/2024C$22.77C$22.75
-0.09%		C$22.83C$22.69290,145 shsC$3.68 billion
04/23/2024C$22.71C$22.77
+0.26%		C$22.84C$22.56706,427 shsC$3.68 billion
04/22/2024C$22.71C$22.71C$22.78C$22.54775,655 shsC$3.67 billion
04/19/2024C$22.43C$22.71
+1.25%		C$22.80C$22.44303,188 shsC$3.67 billion
04/18/2024C$22.33C$22.43
+0.45%		C$22.60C$22.31638,095 shsC$3.63 billion
04/17/2024C$22.61C$22.33
-1.24%		C$22.60C$22.11689,879 shsC$3.61 billion
04/16/2024C$22.83C$22.61
-0.96%		C$22.88C$22.50426,547 shsC$3.66 billion
04/15/2024C$22.93C$22.83
-0.44%		C$23.06C$22.75517,837 shsC$3.69 billion
04/12/2024C$22.91C$22.93
+0.09%		C$23.12C$22.87589,372 shsC$3.71 billion
04/11/2024C$22.85C$22.91
+0.26%		C$23.04C$22.74577,738 shsC$3.70 billion
04/10/2024C$23.00C$22.85
-0.65%		C$23.04C$22.71617,070 shsC$3.69 billion
04/09/2024C$23.29C$23.00
-1.25%		C$23.31C$22.93440,776 shsC$3.72 billion
04/08/2024C$22.90C$23.29
+1.70%		C$23.37C$22.87725,614 shsC$3.77 billion
04/05/2024C$22.94C$22.90
-0.17%		C$22.99C$22.75546,486 shsC$3.70 billion
04/04/2024C$23.00C$22.94
-0.26%		C$23.00C$22.74384,854 shsC$3.71 billion
04/03/2024C$22.97C$23.00
+0.13%		C$23.14C$22.94623,483 shsC$3.72 billion
04/02/2024C$22.99C$22.97
-0.09%		C$22.99C$22.70435,602 shsC$3.71 billion
04/01/2024C$23.06C$22.99
-0.30%		C$23.07C$22.83423,696 shsC$3.72 billion
03/29/2024C$23.06C$23.06C$23.16C$23.00301,148 shsC$3.73 billion
03/28/2024C$22.98C$23.06
+0.35%		C$23.16C$23.00301,148 shsC$3.73 billion
03/27/2024C$23.27C$22.98
-1.25%		C$23.00C$22.73659,820 shsC$3.71 billion
03/26/2024C$23.31C$23.27
-0.17%		C$23.40C$23.22545,889 shsC$3.76 billion
03/25/2024C$23.24C$23.31
+0.30%		C$23.40C$23.18834,991 shsC$3.77 billion
03/22/2024C$23.14C$23.24
+0.43%		C$23.30C$23.14610,689 shsC$3.76 billion
03/21/2024C$23.18C$23.14
-0.17%		C$23.24C$23.06526,344 shsC$3.74 billion
03/20/2024C$23.20C$23.18
-0.09%		C$23.32C$23.02520,037 shsC$3.75 billion
03/19/2024C$22.92C$23.20
+1.22%		C$23.27C$22.971.64 million shsC$3.75 billion
03/18/2024C$22.81C$22.92
+0.48%		C$22.99C$22.62795,475 shsC$3.71 billion
03/15/2024C$22.80C$22.81
+0.04%		C$22.90C$22.612.46 million shsC$3.69 billion
03/14/2024C$22.82C$22.80
-0.09%		C$22.86C$22.61527,967 shsC$3.69 billion
03/13/2024C$22.88C$22.82
-0.26%		C$23.00C$22.79400,831 shsC$3.69 billion
03/12/2024C$22.75C$22.88
+0.57%		C$22.94C$22.75261,016 shsC$3.70 billion
03/11/2024C$22.38C$22.75
+1.65%		C$22.79C$22.38484,396 shsC$3.68 billion
03/08/2024C$22.65C$22.38
-1.19%		C$22.54C$22.28754,579 shsC$3.62 billion
03/07/2024C$22.61C$22.65
+0.18%		C$22.72C$22.53435,089 shsC$3.66 billion
03/06/2024C$22.63C$22.61
-0.09%		C$22.75C$22.50436,255 shsC$3.66 billion
03/05/2024C$22.40C$22.63
+1.03%		C$22.70C$22.37546,967 shsC$3.66 billion
03/04/2024C$22.54C$22.40
-0.62%		C$22.58C$22.36506,364 shsC$3.62 billion
03/01/2024C$22.45C$22.54
+0.40%		C$22.71C$22.38398,592 shsC$3.64 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/29/2024C$22.24C$22.45
+0.94%		C$22.49C$22.201.46 million shsC$3.63 billion
02/28/2024C$22.17C$22.24
+0.32%		C$22.26C$22.05463,084 shsC$3.60 billion
02/27/2024C$21.78C$22.17
+1.79%		C$22.18C$21.65587,624 shsC$3.58 billion
02/26/2024C$22.09C$21.78
-1.40%		C$22.02C$21.67319,664 shsC$3.52 billion
02/23/2024C$21.90C$22.09
+0.87%		C$22.17C$21.43712,843 shsC$3.57 billion
02/22/2024C$21.83C$21.90
+0.32%		C$21.94C$21.59897,226 shsC$3.54 billion
02/21/2024C$20.88C$21.83
+4.55%		C$21.85C$20.641.32 million shsC$3.53 billion
02/20/2024C$20.83C$20.88
+0.24%		C$21.01C$20.74377,657 shsC$3.38 billion
02/19/2024C$20.83C$20.83C$20.95C$20.68425,850 shsC$3.37 billion
02/16/2024C$20.82C$20.83
+0.05%		C$20.95C$20.68420,506 shsC$3.37 billion
02/15/2024C$20.54C$20.82
+1.36%		C$20.83C$20.42294,655 shsC$3.37 billion
02/14/2024C$20.62C$20.54
-0.39%		C$20.82C$20.47247,526 shsC$3.32 billion
02/13/2024C$20.89C$20.62
-1.29%		C$21.00C$20.47294,561 shsC$3.33 billion
02/12/2024C$20.66C$20.89
+1.11%		C$21.00C$20.60345,770 shsC$3.38 billion
02/09/2024C$20.47C$20.66
+0.93%		C$20.69C$20.47283,949 shsC$3.34 billion
02/08/2024C$20.46C$20.47
+0.05%		C$20.54C$20.39273,517 shsC$3.31 billion
02/07/2024C$20.49C$20.46
-0.15%		C$20.57C$20.37295,934 shsC$3.31 billion
02/06/2024C$20.62C$20.49
-0.63%		C$20.64C$20.33425,592 shsC$3.31 billion
02/05/2024C$21.15C$20.62
-2.51%		C$21.10C$20.60441,454 shsC$3.33 billion
02/02/2024C$21.43C$21.15
-1.31%		C$21.42C$21.05342,107 shsC$3.42 billion
02/01/2024C$21.46C$21.43
-0.14%		C$21.68C$21.39320,640 shsC$3.47 billion
01/31/2024C$21.44C$21.46
+0.09%		C$21.60C$21.27445,447 shsC$3.47 billion
01/30/2024C$21.37C$21.44
+0.33%		C$21.50C$21.20189,637 shsC$3.47 billion
01/29/2024C$21.51C$21.37
-0.65%		C$21.49C$21.31468,750 shsC$3.46 billion
01/26/2024C$21.29C$21.51
+1.03%		C$21.56C$21.26594,027 shsC$3.48 billion
01/25/2024C$21.33C$21.29
-0.19%		C$21.51C$21.26363,755 shsC$3.44 billion
01/24/2024C$21.22C$21.33
+0.52%		C$21.55C$21.26625,722 shsC$3.45 billion

Related Companies:
This page (TSE:GEI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press