Free Trial

Killam Apartment REIT (KMP.UN) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free KMP.UN Stock Alerts
C$17.17
+0.27 (+1.60%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Killam Apartment REIT Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-1.60%
3 Month
Performance
-9.30%
6 Month
Performance
+0.06%
Year-To-Date
Performance
-4.40%
1 Year
Performance
+2.81%
Receive KMP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Killam Apartment REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

KMP.UN Stock Chart for Saturday, May, 4, 2024

KMP.UN Chart by TradingView

Killam Apartment REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024C$17.07C$16.90
-1.00%		C$17.17C$16.87679,394 shsC$2.01 billion
05/01/2024C$17.19C$17.07
-0.70%		C$17.20C$16.93672,118 shsC$2.02 billion
04/30/2024C$17.20C$17.19
-0.06%		C$17.34C$17.13292,865 shsC$2.03 billion
04/29/2024C$17.27C$17.20
-0.41%		C$17.48C$17.10119,825 shsC$2.03 billion
04/26/2024C$17.22C$17.27
+0.29%		C$17.55C$17.2575,588 shsC$2.04 billion
04/25/2024C$17.28C$17.22
-0.35%		C$17.35C$16.98128,388 shsC$2.04 billion
04/24/2024C$17.42C$17.28
-0.80%		C$17.45C$17.23153,429 shsC$2.04 billion
04/23/2024C$17.48C$17.42
-0.34%		C$17.59C$17.41163,782 shsC$2.06 billion
04/22/2024C$16.96C$17.48
+3.07%		C$17.53C$17.02286,985 shsC$2.07 billion
04/19/2024C$16.85C$16.96
+0.65%		C$17.04C$16.82171,186 shsC$2.01 billion
04/18/2024C$16.81C$16.85
+0.24%		C$16.94C$16.70116,443 shsC$1.99 billion
04/17/2024C$16.87C$16.81
-0.36%		C$17.02C$16.72239,155 shsC$1.99 billion
04/16/2024C$16.99C$16.87
-0.71%		C$17.29C$16.79241,293 shsC$2.00 billion
04/15/2024C$17.26C$16.99
-1.56%		C$17.39C$16.93104,479 shsC$2.01 billion
04/12/2024C$17.47C$17.26
-1.20%		C$17.43C$17.19131,217 shsC$2.04 billion
04/11/2024C$17.30C$17.47
+0.98%		C$17.55C$17.18201,964 shsC$2.07 billion
04/10/2024C$17.77C$17.30
-2.64%		C$17.51C$17.15183,102 shsC$2.05 billion
04/09/2024C$17.62C$17.77
+0.85%		C$17.88C$17.57241,819 shsC$2.10 billion
04/08/2024C$17.55C$17.62
+0.40%		C$17.65C$17.51284,140 shsC$2.08 billion
04/05/2024C$17.57C$17.55
-0.11%		C$17.71C$17.41108,539 shsC$2.08 billion
04/04/2024C$17.45C$17.57
+0.69%		C$17.71C$17.47187,560 shsC$2.08 billion
04/03/2024C$17.85C$17.45
-2.24%		C$17.79C$17.27304,948 shsC$2.06 billion
04/02/2024C$18.22C$17.85
-2.03%		C$18.13C$17.81215,599 shsC$2.11 billion
04/01/2024C$18.58C$18.22
-1.94%		C$18.67C$18.17131,088 shsC$2.16 billion
03/29/2024C$18.58C$18.58C$18.74C$18.43240,380 shsC$2.20 billion
03/28/2024C$18.60C$18.58
-0.11%		C$18.74C$18.43240,380 shsC$2.20 billion
03/27/2024C$18.50C$18.60
+0.54%		C$18.73C$18.27108,938 shsC$2.20 billion
03/26/2024C$18.49C$18.50
+0.05%		C$18.65C$18.45169,862 shsC$2.19 billion
03/25/2024C$18.76C$18.49
-1.44%		C$18.77C$18.4698,386 shsC$2.19 billion
03/22/2024C$19.29C$18.76
-2.75%		C$19.39C$18.71163,108 shsC$2.22 billion
03/21/2024C$19.24C$19.29
+0.26%		C$19.35C$19.2984,497 shsC$2.28 billion
03/20/2024C$19.24C$19.24C$19.40C$19.15136,204 shsC$2.28 billion
03/19/2024C$19.18C$19.24
+0.31%		C$19.34C$19.12101,704 shsC$2.28 billion
03/18/2024C$18.80C$19.18
+2.02%		C$19.19C$18.94208,266 shsC$2.27 billion
03/15/2024C$18.95C$18.80
-0.79%		C$19.03C$18.621.79 million shsC$2.22 billion
03/14/2024C$19.00C$18.95
-0.26%		C$18.99C$18.73172,870 shsC$2.24 billion
03/13/2024C$19.22C$19.00
-1.14%		C$19.26C$18.98151,909 shsC$2.25 billion
03/12/2024C$19.37C$19.22
-0.77%		C$19.34C$19.19130,516 shsC$2.27 billion
03/11/2024C$19.48C$19.37
-0.56%		C$19.49C$19.1286,271 shsC$2.29 billion
03/08/2024C$19.36C$19.48
+0.62%		C$19.52C$19.3496,750 shsC$2.30 billion
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/07/2024C$19.10C$19.36
+1.36%		C$19.38C$19.05185,894 shsC$2.29 billion
03/06/2024C$19.09C$19.10
+0.05%		C$19.31C$19.04209,975 shsC$2.26 billion
03/05/2024C$19.29C$19.09
-1.04%		C$19.34C$19.03120,110 shsC$2.26 billion
03/04/2024C$19.26C$19.29
+0.16%		C$19.35C$19.03186,839 shsC$2.28 billion
03/01/2024C$19.03C$19.26
+1.21%		C$19.28C$18.88226,081 shsC$2.28 billion
02/29/2024C$19.26C$19.03
-1.19%		C$19.41C$18.99226,577 shsC$2.25 billion
02/28/2024C$19.46C$19.26
-1.03%		C$19.53C$19.24146,259 shsC$2.28 billion
02/27/2024C$19.50C$19.46
-0.21%		C$19.70C$19.38112,491 shsC$2.30 billion
02/26/2024C$19.94C$19.50
-2.21%		C$19.90C$19.50412,394 shsC$2.31 billion
02/23/2024C$19.78C$19.94
+0.81%		C$20.13C$19.79235,092 shsC$2.36 billion
02/22/2024C$19.54C$19.78
+1.23%		C$19.79C$19.52285,390 shsC$2.34 billion
02/21/2024C$19.43C$19.54
+0.57%		C$19.67C$19.45216,826 shsC$2.31 billion
02/20/2024C$19.63C$19.43
-1.02%		C$19.45C$19.14311,895 shsC$2.30 billion
02/19/2024C$19.63C$19.63C$19.71C$19.36204,832 shsC$2.32 billion
02/16/2024C$19.52C$19.63
+0.56%		C$19.71C$19.36204,832 shsC$2.31 billion
02/15/2024C$19.63C$19.52
-0.56%		C$19.57C$18.90290,804 shsC$2.30 billion
02/14/2024C$19.00C$19.63
+3.32%		C$19.64C$19.08620,913 shsC$2.31 billion
02/13/2024C$19.58C$19.00
-2.96%		C$19.35C$18.83346,431 shsC$2.24 billion
02/12/2024C$19.30C$19.58
+1.45%		C$19.59C$19.19275,577 shsC$2.31 billion
02/09/2024C$19.08C$19.30
+1.15%		C$19.33C$19.03106,810 shsC$2.28 billion
02/08/2024C$18.99C$19.08
+0.47%		C$19.16C$18.82145,811 shsC$2.25 billion
02/07/2024C$18.83C$18.99
+0.85%		C$19.04C$18.72109,868 shsC$2.24 billion
02/06/2024C$18.67C$18.83
+0.86%		C$18.84C$18.60120,698 shsC$2.22 billion
02/05/2024C$18.93C$18.67
-1.37%		C$18.82C$18.53183,331 shsC$2.20 billion
02/02/2024C$19.10C$18.93
-0.89%		C$19.01C$18.63183,680 shsC$2.23 billion

Related Companies:
This page (TSE:KMP.UN) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry