Free Trial

Karora Resources (KRR) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free KRR Stock Alerts
C$5.49
-0.01 (-0.18%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Karora Resources Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
+13.43%
3 Month
Performance
+32.93%
6 Month
Performance
+38.64%
Year-To-Date
Performance
+12.73%
1 Year
Performance
+3.00%
Receive KRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karora Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

KRR Stock Chart for Friday, May, 10, 2024

KRR Chart by TradingView

Karora Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$5.50C$5.49
-0.18%		C$5.56C$5.46672,346 shsC$980.46 million
05/08/2024C$5.42C$5.50
+1.48%		C$5.55C$5.44710,166 shsC$982.25 million
05/07/2024C$5.43C$5.42
-0.18%		C$5.59C$5.38617,510 shsC$967.96 million
05/06/2024C$5.35C$5.43
+1.50%		C$5.56C$5.43691,500 shsC$969.74 million
05/03/2024C$5.40C$5.35
-0.93%		C$5.45C$5.32416,594 shsC$955.46 million
05/02/2024C$5.34C$5.40
+1.12%		C$5.50C$5.361.22 million shsC$964.39 million
05/01/2024C$5.36C$5.34
-0.37%		C$5.48C$5.23629,122 shsC$953.67 million
04/30/2024C$5.51C$5.36
-2.72%		C$5.48C$5.341.12 million shsC$957.24 million
04/29/2024C$5.55C$5.51
-0.72%		C$5.62C$5.46711,005 shsC$984.03 million
04/26/2024C$5.44C$5.55
+2.02%		C$5.70C$5.53811,500 shsC$991.17 million
04/25/2024C$5.47C$5.44
-0.55%		C$5.50C$5.38532,971 shsC$971.53 million
04/24/2024C$5.57C$5.47
-1.80%		C$5.57C$5.47638,053 shsC$976.89 million
04/23/2024C$5.51C$5.57
+1.09%		C$5.68C$5.38929,009 shsC$994.75 million
04/22/2024C$5.69C$5.51
-3.16%		C$5.57C$5.381.61 million shsC$984.03 million
04/19/2024C$5.65C$5.69
+0.71%		C$5.77C$5.55770,091 shsC$1.02 billion
04/18/2024C$5.41C$5.65
+4.44%		C$5.69C$5.411.62 million shsC$1.01 billion
04/17/2024C$5.15C$5.41
+5.05%		C$5.49C$5.232.21 million shsC$966.17 million
04/16/2024C$5.22C$5.15
-1.34%		C$5.19C$5.051.37 million shsC$919.74 million
04/15/2024C$5.07C$5.22
+2.96%		C$5.23C$5.081.73 million shsC$932.24 million
04/12/2024C$5.13C$5.07
-1.17%		C$5.35C$5.052.35 million shsC$905.45 million
04/11/2024C$4.84C$5.13
+5.99%		C$5.15C$4.921.71 million shsC$916.17 million
04/10/2024C$5.18C$4.84
-6.56%		C$5.11C$4.801.71 million shsC$864.38 million
04/09/2024C$5.42C$5.18
-4.43%		C$5.43C$5.163.37 million shsC$925.10 million
04/08/2024C$5.36C$5.42
+1.12%		C$5.48C$5.152.83 million shsC$967.96 million
04/05/2024C$5.43C$5.36
-1.29%		C$5.66C$5.341.29 million shsC$957.24 million
04/04/2024C$5.36C$5.43
+1.31%		C$5.63C$5.231.06 million shsC$969.74 million
04/03/2024C$5.18C$5.36
+3.47%		C$5.40C$5.171.07 million shsC$957.24 million
04/02/2024C$5.08C$5.18
+1.97%		C$5.21C$5.06443,075 shsC$925.10 million
04/01/2024C$5.08C$5.08C$5.19C$4.99417,095 shsC$907.24 million
03/29/2024C$5.08C$5.08C$5.15C$4.86921,300 shsC$907.24 million
03/28/2024C$4.84C$5.08
+4.96%		C$5.15C$4.86921,312 shsC$907.24 million
03/27/2024C$4.76C$4.84
+1.68%		C$4.86C$4.70589,651 shsC$860.26 million
03/26/2024C$4.66C$4.76
+2.15%		C$4.84C$4.62581,878 shsC$846.04 million
03/25/2024C$4.55C$4.66
+2.42%		C$4.84C$4.56248,136 shsC$828.27 million
03/22/2024C$4.77C$4.55
-4.61%		C$4.74C$4.46550,400 shsC$808.72 million
03/21/2024C$4.83C$4.77
-1.24%		C$4.92C$4.71331,690 shsC$847.82 million
03/20/2024C$4.64C$4.83
+4.09%		C$4.87C$4.60487,135 shsC$858.48 million
03/19/2024C$4.69C$4.64
-1.07%		C$4.67C$4.57256,801 shsC$824.71 million
03/18/2024C$4.70C$4.69
-0.21%		C$4.74C$4.61276,673 shsC$833.60 million
03/15/2024C$4.58C$4.70
+2.62%		C$4.72C$4.55645,211 shsC$835.38 million
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/14/2024C$4.58C$4.58C$4.60C$4.42499,886 shsC$814.05 million
03/13/2024C$4.56C$4.58
+0.44%		C$4.70C$4.54475,075 shsC$814.05 million
03/12/2024C$4.68C$4.56
-2.56%		C$4.59C$4.40804,287 shsC$810.49 million
03/11/2024C$4.76C$4.68
-1.68%		C$4.78C$4.36764,516 shsC$831.82 million
03/08/2024C$4.84C$4.76
-1.65%		C$4.99C$4.69990,074 shsC$846.04 million
03/07/2024C$4.71C$4.84
+2.76%		C$5.05C$4.831.28 million shsC$860.26 million
03/06/2024C$4.59C$4.71
+2.61%		C$4.78C$4.62566,511 shsC$837.16 million
03/05/2024C$4.58C$4.59
+0.22%		C$4.70C$4.57431,906 shsC$815.83 million
03/04/2024C$4.38C$4.58
+4.57%		C$4.59C$4.39666,688 shsC$814.05 million
03/01/2024C$4.09C$4.38
+7.09%		C$4.40C$4.06523,426 shsC$778.50 million
02/29/2024C$4.05C$4.09
+0.99%		C$4.18C$4.09197,605 shsC$726.96 million
02/28/2024C$4.08C$4.05
-0.74%		C$4.09C$4.01148,180 shsC$719.85 million
02/27/2024C$3.99C$4.08
+2.26%		C$4.13C$3.98313,206 shsC$725.18 million
02/26/2024C$4.02C$3.99
-0.75%		C$4.01C$3.87222,911 shsC$709.18 million
02/23/2024C$3.97C$4.02
+1.26%		C$4.03C$3.88305,503 shsC$714.52 million
02/22/2024C$4.05C$3.97
-1.98%		C$4.08C$3.94197,201 shsC$705.63 million
02/21/2024C$4.03C$4.05
+0.50%		C$4.07C$3.97127,366 shsC$719.85 million
02/20/2024C$4.07C$4.03
-0.98%		C$4.13C$3.88354,695 shsC$716.29 million
02/19/2024C$4.07C$4.07C$4.09C$4.00230,590 shsC$723.40 million
02/16/2024C$4.05C$4.07
+0.49%		C$4.09C$4.00230,590 shsC$723.40 million
02/15/2024C$4.00C$4.05
+1.25%		C$4.13C$4.02231,279 shsC$719.85 million
02/14/2024C$4.06C$4.00
-1.48%		C$4.09C$4.00282,956 shsC$710.96 million
02/13/2024C$4.18C$4.06
-2.87%		C$4.12C$3.99254,318 shsC$721.62 million
02/12/2024C$4.13C$4.18
+1.21%		C$4.21C$4.10121,813 shsC$742.95 million
02/09/2024C$4.15C$4.13
-0.48%		C$4.20C$4.08119,755 shsC$734.07 million

Related Companies:
This page (TSE:KRR) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group