Loblaw Companies (L) Stock Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free L Stock Alerts C$152.37 -0.06 (-0.04%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Loblaw Companies Stock Price Performance5 Day Performance+2.77%1 Month Performance+0.32%3 Month Performance+14.09%6 Month Performance+36.89%Year-To-Date Performance+18.78%1 Year Performance+19.51% Receive L Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Loblaw Companies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Yourself While There’s Still Time …The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late. L Stock Chart for Friday, April, 26, 2024 L Chart by TradingView Loblaw Companies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$152.43C$152.37-0.04%C$153.50C$151.90192,965 shsC$47.12 billion04/25/2024C$152.27C$152.43+0.11%C$153.49C$150.21199,549 shsC$47.14 billion04/24/2024C$150.33C$152.27+1.29%C$152.33C$150.24337,722 shsC$47.09 billion04/23/2024C$150.58C$150.33-0.17%C$152.07C$149.98280,000 shsC$46.49 billion04/22/2024C$148.27C$150.58+1.56%C$151.00C$148.80340,922 shsC$46.57 billion04/19/2024C$148.23C$148.27+0.03%C$149.35C$147.51388,617 shsC$45.85 billion Get the Latest News and Ratings for L and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Loblaw Companies and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$149.01C$148.23-0.52%C$149.75C$146.90352,931 shsC$45.84 billion04/17/2024C$148.27C$149.01+0.50%C$149.44C$147.12203,852 shsC$46.08 billion04/16/2024C$149.23C$148.27-0.64%C$149.76C$147.78332,794 shsC$45.85 billion04/15/2024C$146.59C$149.23+1.80%C$150.43C$147.09355,687 shsC$46.15 billion04/12/2024C$148.30C$146.59-1.15%C$148.44C$145.80304,629 shsC$45.33 billion04/11/2024C$148.80C$148.30-0.34%C$149.39C$147.84299,943 shsC$45.86 billion04/10/2024C$149.09C$148.80-0.19%C$149.57C$147.63225,918 shsC$46.02 billion04/09/2024C$149.17C$149.09-0.05%C$149.67C$147.62258,140 shsC$46.11 billion04/08/2024C$149.52C$149.17-0.23%C$150.00C$149.09254,209 shsC$46.13 billion04/05/2024C$147.34C$149.52+1.48%C$149.89C$146.84220,070 shsC$46.24 billion04/04/2024C$149.95C$147.34-1.74%C$150.22C$146.86419,597 shsC$45.57 billion04/03/2024C$149.64C$149.95+0.21%C$150.75C$149.01275,178 shsC$46.37 billion04/02/2024C$150.52C$149.64-0.58%C$149.85C$148.54320,910 shsC$46.28 billion04/01/2024C$150.10C$150.52+0.28%C$151.20C$149.13164,893 shsC$46.55 billion03/29/2024C$150.10C$150.10C$152.32C$149.00372,704 shsC$46.42 billion03/28/2024C$151.50C$150.10-0.92%C$152.32C$149.00372,704 shsC$46.42 billion03/27/2024C$151.88C$151.50-0.25%C$153.29C$151.38253,843 shsC$46.85 billion03/26/2024C$153.66C$151.88-1.16%C$153.76C$151.82368,975 shsC$46.97 billion03/25/2024C$152.83C$153.66+0.54%C$154.70C$151.58356,160 shsC$47.52 billion03/22/2024C$150.34C$152.83+1.66%C$153.01C$149.82427,091 shsC$47.26 billion03/21/2024C$149.85C$150.34+0.33%C$151.19C$148.93471,039 shsC$46.49 billion03/20/2024C$150.23C$149.85-0.25%C$151.06C$149.42314,558 shsC$46.34 billion03/19/2024C$149.84C$150.23+0.26%C$150.69C$148.89281,696 shsC$46.46 billion03/18/2024C$150.64C$149.84-0.53%C$151.18C$149.71382,116 shsC$46.34 billion03/15/2024C$150.24C$150.64+0.27%C$150.92C$149.191.33 million shsC$46.59 billion03/14/2024C$151.50C$150.24-0.83%C$151.08C$149.28406,442 shsC$46.46 billion03/13/2024C$149.69C$151.50+1.21%C$152.00C$149.57394,608 shsC$46.85 billion03/12/2024C$149.46C$149.69+0.15%C$150.87C$149.15215,660 shsC$46.29 billion03/11/2024C$148.66C$149.46+0.54%C$150.44C$148.18502,149 shsC$46.22 billion03/08/2024C$149.66C$148.66-0.67%C$151.75C$148.02685,291 shsC$45.97 billion03/07/2024C$144.50C$149.66+3.57%C$149.69C$143.96468,359 shsC$46.28 billion03/06/2024C$142.14C$144.50+1.66%C$144.59C$141.59614,570 shsC$44.69 billion03/05/2024C$142.66C$142.14-0.36%C$143.15C$141.66295,816 shsC$43.96 billion03/04/2024C$145.13C$142.66-1.70%C$144.84C$142.46332,449 shsC$44.12 billionProtect Yourself While There’s Still Time … (Ad)The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late.03/01/2024C$144.64C$145.13+0.34%C$146.51C$144.13249,781 shsC$45.91 billion02/29/2024C$147.30C$144.64-1.81%C$147.54C$144.37483,442 shsC$45.76 billion02/28/2024C$146.43C$147.30+0.59%C$148.10C$144.99540,529 shsC$46.60 billion02/27/2024C$145.74C$146.43+0.47%C$146.60C$143.59395,606 shsC$46.33 billion02/26/2024C$144.60C$145.74+0.79%C$146.71C$143.56400,659 shsC$46.11 billion02/23/2024C$142.92C$144.60+1.18%C$144.72C$141.68464,026 shsC$45.75 billion02/22/2024C$138.11C$142.92+3.48%C$143.51C$138.13576,555 shsC$45.22 billion02/21/2024C$139.02C$138.11-0.65%C$139.28C$137.98279,214 shsC$43.69 billion02/20/2024C$137.76C$139.02+0.91%C$140.18C$137.43287,419 shsC$43.98 billion02/19/2024C$137.76C$137.76C$138.09C$136.12265,393 shsC$43.58 billion02/16/2024C$136.77C$137.76+0.72%C$138.09C$136.12265,393 shsC$43.58 billion02/15/2024C$135.94C$136.77+0.61%C$137.14C$135.61194,052 shsC$43.27 billion02/14/2024C$133.17C$135.94+2.08%C$136.06C$133.23261,443 shsC$43.01 billion02/13/2024C$133.80C$133.17-0.47%C$134.10C$132.55268,254 shsC$42.13 billion02/12/2024C$134.00C$133.80-0.15%C$135.22C$133.65177,113 shsC$42.33 billion02/09/2024C$134.00C$134.00C$134.45C$133.30285,831 shsC$42.39 billion02/08/2024C$134.76C$134.00-0.56%C$135.46C$133.38351,615 shsC$42.39 billion02/07/2024C$134.90C$134.76-0.10%C$135.86C$134.47174,481 shsC$42.63 billion02/06/2024C$134.68C$134.90+0.16%C$135.07C$133.59224,153 shsC$42.68 billion02/05/2024C$136.06C$134.68-1.01%C$136.39C$134.35263,148 shsC$42.61 billion02/02/2024C$135.87C$136.06+0.14%C$136.68C$135.00254,576 shsC$43.05 billion02/01/2024C$134.35C$135.87+1.13%C$136.01C$134.55170,575 shsC$42.99 billion01/31/2024C$134.71C$134.35-0.27%C$135.25C$134.18389,246 shsC$42.50 billion01/30/2024C$134.63C$134.71+0.06%C$135.37C$133.93222,080 shsC$42.62 billion01/29/2024C$133.55C$134.63+0.81%C$134.64C$133.55246,736 shsC$42.59 billion01/26/2024C$134.17C$133.55-0.46%C$134.75C$133.40437,606 shsC$42.25 billion01/25/2024C$134.39C$134.17-0.16%C$134.36C$132.92394,706 shsC$42.45 billion Related Companies: WN Stock Chart MRU Stock Chart DOL Stock Chart EMP.A Stock Chart NWC Stock Chart SAP Stock Chart PRMW Stock Chart PBH Stock Chart MFI Stock Chart JWEL Stock Chart Receive L Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Loblaw Companies and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:L) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersFed launches fourth dollar overhaulStansberry ResearchBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Loblaw Companies Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.