Free Trial

Lundin Gold (LUG) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free LUG Stock Alerts
C$19.35
+0.48 (+2.54%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Lundin Gold Stock Price Performance

5 Day
Performance
-6.34%
1 Month
Performance
+1.50%
3 Month
Performance
+18.72%
6 Month
Performance
+9.50%
Year-To-Date
Performance
+14.27%
1 Year
Performance
+9.82%
Receive LUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

LUG Stock Chart for Thursday, April, 25, 2024

LUG Chart by TradingView

Lundin Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$19.00C$18.87
-0.68%		C$19.19C$18.78146,532 shsC$4.49 billion
04/23/2024C$18.91C$19.00
+0.48%		C$19.21C$18.73209,302 shsC$4.52 billion
04/22/2024C$20.18C$18.91
-6.29%		C$19.71C$18.88215,942 shsC$4.50 billion
04/19/2024C$19.75C$20.18
+2.18%		C$20.36C$19.53347,743 shsC$4.81 billion
04/18/2024C$19.15C$19.75
+3.13%		C$19.77C$19.20239,720 shsC$4.70 billion
04/17/2024C$18.90C$19.15
+1.32%		C$19.41C$18.90233,118 shsC$4.56 billion
04/16/2024C$18.42C$18.90
+2.61%		C$19.15C$18.14396,163 shsC$4.50 billion
04/15/2024C$18.44C$18.42
-0.11%		C$18.64C$18.08395,067 shsC$4.39 billion
04/12/2024C$18.78C$18.44
-1.81%		C$19.53C$18.37578,322 shsC$4.39 billion
04/11/2024C$18.87C$18.78
-0.48%		C$18.99C$18.56417,098 shsC$4.47 billion
04/10/2024C$19.15C$18.87
-1.46%		C$19.38C$18.47222,840 shsC$4.49 billion
04/09/2024C$18.83C$19.15
+1.70%		C$19.32C$18.97377,592 shsC$4.56 billion
04/08/2024C$18.67C$18.83
+0.86%		C$19.10C$18.50222,748 shsC$4.48 billion
04/05/2024C$18.74C$18.67
-0.37%		C$19.11C$18.54538,261 shsC$4.45 billion
04/04/2024C$19.42C$18.74
-3.50%		C$19.33C$18.65418,690 shsC$4.46 billion
04/03/2024C$19.07C$19.42
+1.84%		C$19.49C$18.98162,989 shsC$4.62 billion
04/02/2024C$19.45C$19.07
-1.95%		C$19.50C$18.81247,395 shsC$4.54 billion
04/01/2024C$19.04C$19.45
+2.15%		C$19.57C$19.16187,630 shsC$4.63 billion
03/29/2024C$19.04C$19.04C$19.36C$18.96338,200 shsC$4.53 billion
03/28/2024C$18.89C$19.04
+0.79%		C$19.36C$18.96337,078 shsC$4.53 billion
03/27/2024C$18.48C$18.89
+2.22%		C$18.91C$18.50154,840 shsC$4.50 billion
03/26/2024C$18.62C$18.48
-0.75%		C$18.87C$18.45355,382 shsC$4.40 billion
03/25/2024C$18.22C$18.62
+2.20%		C$18.76C$18.25264,483 shsC$4.43 billion
03/22/2024C$18.63C$18.22
-2.20%		C$18.64C$18.15121,737 shsC$4.34 billion
03/21/2024C$18.36C$18.63
+1.47%		C$18.94C$18.36394,517 shsC$4.44 billion
03/20/2024C$17.41C$18.36
+5.46%		C$18.42C$17.33317,187 shsC$4.37 billion
03/19/2024C$17.55C$17.41
-0.80%		C$17.60C$17.35156,904 shsC$4.15 billion
03/18/2024C$17.38C$17.55
+0.98%		C$17.62C$17.26324,193 shsC$4.18 billion
03/15/2024C$17.23C$17.38
+0.87%		C$17.53C$17.13566,804 shsC$4.14 billion
03/14/2024C$17.22C$17.23
+0.06%		C$17.41C$17.06162,697 shsC$4.10 billion
03/13/2024C$17.02C$17.22
+1.18%		C$17.36C$16.96311,869 shsC$4.10 billion
03/12/2024C$17.31C$17.02
-1.68%		C$17.14C$16.77405,283 shsC$4.05 billion
03/11/2024C$17.39C$17.31
-0.46%		C$17.50C$17.20366,709 shsC$4.12 billion
03/08/2024C$17.58C$17.39
-1.08%		C$17.63C$17.34198,300 shsC$4.14 billion
03/07/2024C$17.65C$17.58
-0.40%		C$17.66C$17.34123,535 shsC$4.19 billion
03/06/2024C$17.45C$17.65
+1.15%		C$17.74C$17.42195,370 shsC$4.20 billion
03/05/2024C$17.18C$17.45
+1.57%		C$17.47C$17.00270,629 shsC$4.16 billion
03/04/2024C$16.28C$17.18
+5.53%		C$17.26C$16.31483,867 shsC$4.09 billion
03/01/2024C$15.81C$16.28
+2.97%		C$16.30C$15.77278,543 shsC$3.88 billion
02/29/2024C$15.42C$15.81
+2.53%		C$15.91C$15.40692,308 shsC$3.77 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/28/2024C$15.44C$15.42
-0.13%		C$15.60C$15.32231,053 shsC$3.67 billion
02/27/2024C$15.45C$15.44
-0.06%		C$15.55C$15.24273,079 shsC$3.68 billion
02/26/2024C$16.35C$15.45
-5.50%		C$16.09C$15.42275,357 shsC$3.68 billion
02/23/2024C$15.21C$16.35
+7.50%		C$16.68C$15.21849,471 shsC$3.89 billion
02/22/2024C$15.79C$15.21
-3.67%		C$15.82C$15.12242,264 shsC$3.62 billion
02/21/2024C$15.79C$15.79C$15.80C$15.47155,159 shsC$3.76 billion
02/20/2024C$15.88C$15.79
-0.57%		C$16.19C$15.68279,559 shsC$3.76 billion
02/19/2024C$15.88C$15.88C$15.90C$15.33203,661 shsC$3.78 billion
02/16/2024C$15.49C$15.88
+2.52%		C$15.90C$15.33203,661 shsC$3.78 billion
02/15/2024C$14.84C$15.49
+4.38%		C$15.53C$14.94246,483 shsC$3.69 billion
02/14/2024C$14.46C$14.84
+2.63%		C$14.87C$14.42160,591 shsC$3.53 billion
02/13/2024C$15.27C$14.46
-5.30%		C$15.13C$14.23233,635 shsC$3.44 billion
02/12/2024C$15.70C$15.27
-2.74%		C$15.77C$15.26159,960 shsC$3.63 billion
02/09/2024C$15.84C$15.70
-0.88%		C$15.82C$15.62506,625 shsC$3.74 billion
02/08/2024C$15.79C$15.84
+0.32%		C$15.89C$15.66301,783 shsC$3.77 billion
02/07/2024C$15.63C$15.79
+1.02%		C$15.82C$15.53550,405 shsC$3.76 billion
02/06/2024C$15.70C$15.63
-0.45%		C$15.78C$15.57101,881 shsC$3.72 billion
02/05/2024C$16.31C$15.70
-3.74%		C$16.17C$15.67313,897 shsC$3.73 billion
02/02/2024C$16.68C$16.31
-2.22%		C$16.65C$16.15223,683 shsC$3.88 billion
02/01/2024C$15.86C$16.68
+5.17%		C$16.71C$15.92275,764 shsC$3.97 billion
01/31/2024C$15.86C$15.86C$16.23C$15.82154,057 shsC$3.77 billion
01/30/2024C$16.10C$15.86
-1.49%		C$16.20C$15.71206,721 shsC$3.77 billion
01/29/2024C$16.54C$16.10
-2.66%		C$16.60C$16.08315,346 shsC$3.83 billion
01/26/2024C$15.92C$16.54
+3.89%		C$16.58C$15.75409,434 shsC$3.93 billion
01/25/2024C$15.18C$15.92
+4.87%		C$15.96C$15.19322,237 shsC$3.79 billion
01/24/2024C$14.91C$15.18
+1.81%		C$15.20C$14.68235,160 shsC$3.61 billion

Related Companies:
This page (TSE:LUG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings