Free Trial

Lundin Mining (LUN) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free LUN Stock Alerts
C$15.15
+0.12 (+0.80%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Lundin Mining Stock Price Performance

5 Day
Performance
-8.07%
1 Month
Performance
-1.30%
3 Month
Performance
+36.49%
6 Month
Performance
+70.22%
Year-To-Date
Performance
+39.76%
1 Year
Performance
+45.53%
Receive LUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

LUN Stock Chart for Sunday, May, 5, 2024

LUN Chart by TradingView

Lundin Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$15.03C$15.15
+0.80%		C$15.42C$15.011.92 million shsC$11.74 billion
05/02/2024C$15.35C$15.03
-2.08%		C$15.15C$14.742.68 million shsC$11.65 billion
05/01/2024C$15.72C$15.35
-2.35%		C$15.62C$15.274.21 million shsC$11.90 billion
04/30/2024C$16.48C$15.72
-4.61%		C$16.34C$15.656.57 million shsC$12.19 billion
04/29/2024C$16.23C$16.48
+1.54%		C$16.49C$15.943.91 million shsC$12.78 billion
04/26/2024C$15.60C$16.23
+4.04%		C$16.32C$15.704.19 million shsC$12.58 billion
04/25/2024C$15.32C$15.60
+1.83%		C$15.78C$15.373.39 million shsC$12.09 billion
04/24/2024C$15.25C$15.32
+0.46%		C$15.59C$15.231.56 million shsC$11.88 billion
04/23/2024C$15.79C$15.25
-3.42%		C$15.51C$15.062.24 million shsC$11.82 billion
04/22/2024C$15.84C$15.79
-0.32%		C$15.92C$15.292.55 million shsC$12.24 billion
04/19/2024C$16.05C$15.84
-1.31%		C$16.07C$15.772.04 million shsC$12.28 billion
04/18/2024C$15.64C$16.05
+2.62%		C$16.15C$15.642.27 million shsC$12.44 billion
04/17/2024C$15.23C$15.64
+2.69%		C$16.05C$15.482.86 million shsC$12.12 billion
04/16/2024C$15.41C$15.23
-1.17%		C$15.33C$14.893.16 million shsC$11.81 billion
04/15/2024C$15.62C$15.41
-1.34%		C$15.86C$15.331.85 million shsC$11.95 billion
04/12/2024C$15.55C$15.62
+0.45%		C$16.18C$15.523.13 million shsC$12.11 billion
04/11/2024C$15.87C$15.55
-2.02%		C$15.96C$15.323.92 million shsC$12.05 billion
04/10/2024C$16.47C$15.87
-3.64%		C$16.26C$15.773.00 million shsC$12.30 billion
04/09/2024C$16.02C$16.47
+2.81%		C$16.51C$15.886.70 million shsC$12.77 billion
04/08/2024C$15.91C$16.02
+0.69%		C$16.17C$15.743.07 million shsC$12.41 billion
04/05/2024C$15.35C$15.91
+3.65%		C$15.94C$15.114.31 million shsC$12.32 billion
04/04/2024C$14.51C$15.35
+5.79%		C$15.50C$14.594.64 million shsC$11.89 billion
04/03/2024C$14.55C$14.51
-0.27%		C$14.72C$14.451.85 million shsC$11.24 billion
04/02/2024C$14.16C$14.55
+2.75%		C$14.60C$14.192.20 million shsC$11.27 billion
04/01/2024C$13.86C$14.16
+2.16%		C$14.20C$13.692.16 million shsC$10.97 billion
03/29/2024C$13.86C$13.86C$13.97C$13.452.67 million shsC$10.73 billion
03/28/2024C$13.40C$13.86
+3.43%		C$13.97C$13.452.67 million shsC$10.73 billion
03/27/2024C$13.13C$13.40
+2.06%		C$13.67C$13.301.92 million shsC$10.38 billion
03/26/2024C$13.14C$13.13
-0.08%		C$13.43C$13.121.29 million shsC$10.17 billion
03/25/2024C$13.30C$13.14
-1.20%		C$13.37C$13.081.72 million shsC$10.18 billion
03/22/2024C$13.23C$13.30
+0.53%		C$13.33C$13.011.67 million shsC$10.30 billion
03/21/2024C$13.65C$13.23
-3.08%		C$13.80C$13.1610.94 million shsC$10.25 billion
03/20/2024C$13.09C$13.65
+4.28%		C$13.74C$13.102.77 million shsC$10.57 billion
03/19/2024C$13.26C$13.09
-1.28%		C$13.26C$12.962.43 million shsC$10.14 billion
03/18/2024C$13.58C$13.26
-2.36%		C$13.66C$13.244.27 million shsC$10.27 billion
03/15/2024C$12.94C$13.58
+4.95%		C$13.75C$13.015.82 million shsC$10.52 billion
03/14/2024C$12.73C$12.94
+1.65%		C$13.03C$12.6112.74 million shsC$10.02 billion
03/13/2024C$11.61C$12.73
+9.65%		C$12.94C$11.812.50 million shsC$9.86 billion
03/12/2024C$11.62C$11.61
-0.09%		C$11.73C$11.361.69 million shsC$8.99 billion
03/11/2024C$11.57C$11.62
+0.43%		C$11.69C$11.40602,560 shsC$9.00 billion
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/08/2024C$11.54C$11.57
+0.26%		C$11.68C$11.461.52 million shsC$8.96 billion
03/07/2024C$11.38C$11.54
+1.41%		C$11.73C$11.481.64 million shsC$8.93 billion
03/06/2024C$10.80C$11.38
+5.37%		C$11.43C$10.922.03 million shsC$8.81 billion
03/05/2024C$10.81C$10.80
-0.09%		C$11.09C$10.711.05 million shsC$8.36 billion
03/04/2024C$10.81C$10.81C$10.91C$10.77915,147 shsC$8.37 billion
03/01/2024C$10.73C$10.81
+0.75%		C$10.98C$10.661.29 million shsC$8.37 billion
02/29/2024C$10.59C$10.73
+1.32%		C$11.07C$10.675.11 million shsC$8.31 billion
02/28/2024C$10.89C$10.59
-2.75%		C$10.85C$10.561.16 million shsC$8.20 billion
02/27/2024C$10.71C$10.89
+1.68%		C$10.95C$10.72928,758 shsC$8.43 billion
02/26/2024C$10.94C$10.71
-2.10%		C$10.82C$10.64823,153 shsC$8.29 billion
02/23/2024C$10.71C$10.94
+2.15%		C$10.95C$10.681.17 million shsC$8.47 billion
02/22/2024C$11.07C$10.71
-3.25%		C$11.26C$10.672.25 million shsC$8.29 billion
02/21/2024C$11.36C$11.07
-2.55%		C$11.40C$10.971.45 million shsC$8.57 billion
02/20/2024C$11.69C$11.36
-2.82%		C$11.65C$11.201.08 million shsC$8.79 billion
02/19/2024C$11.69C$11.69C$11.79C$11.262.11 million shsC$9.05 billion
02/16/2024C$11.12C$11.69
+5.13%		C$11.79C$11.262.11 million shsC$9.05 billion
02/15/2024C$10.99C$11.12
+1.18%		C$11.15C$10.972.49 million shsC$8.61 billion
02/14/2024C$10.98C$10.99
+0.09%		C$11.09C$10.951.73 million shsC$8.51 billion
02/13/2024C$11.12C$10.98
-1.26%		C$11.03C$10.851.77 million shsC$8.50 billion
02/12/2024C$11.02C$11.12
+0.91%		C$11.23C$10.99703,087 shsC$8.61 billion
02/09/2024C$10.99C$11.02
+0.27%		C$11.06C$10.941.36 million shsC$8.53 billion
02/08/2024C$11.06C$10.99
-0.63%		C$11.12C$10.951.08 million shsC$8.51 billion
02/07/2024C$11.15C$11.06
-0.81%		C$11.22C$10.931.18 million shsC$8.56 billion
02/06/2024C$11.08C$11.15
+0.63%		C$11.32C$11.131.34 million shsC$8.63 billion
02/05/2024C$11.10C$11.08
-0.18%		C$11.11C$10.791.30 million shsC$8.58 billion

Related Companies:
This page (TSE:LUN) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry