Free Trial

Morguard North American Residential REIT (MRG.UN) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free MRG.UN Stock Alerts
C$14.99
+0.07 (+0.47%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Morguard North American Residential REIT Stock Price Performance

5 Day
Performance
-3.29%
1 Month
Performance
-3.97%
3 Month
Performance
-2.79%
6 Month
Performance
+9.42%
Year-To-Date
Performance
+1.49%
1 Year
Performance
-12.08%
Receive MRG.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morguard North American Residential REIT and its competitors with MarketBeat's FREE daily newsletter

Ad StockEarnings
The AI Stock that’s Disrupting Every Industry
Move over Nvidia. There’s a new hot AI play that has soared 960% in the past year. One high-flying artificial intelligence stock has soared 960% over the past year and may soon become as familiar as Nvidia…
Here's the Ticker >>>

MRG.UN Stock Chart for Friday, May, 3, 2024

MRG.UN Chart by TradingView

Morguard North American Residential REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024C$14.92C$14.99
+0.47%		C$15.16C$14.9938,029 shsC$565.72 million
05/01/2024C$15.20C$14.92
-1.84%		C$15.44C$14.92181,839 shsC$563.08 million
04/30/2024C$15.44C$15.20
-1.55%		C$15.45C$15.2021,999 shsC$573.65 million
04/29/2024C$15.50C$15.44
-0.39%		C$15.54C$15.3522,491 shsC$582.71 million
04/26/2024C$15.55C$15.50
-0.32%		C$15.56C$15.5042,298 shsC$584.97 million
04/25/2024C$15.59C$15.55
-0.26%		C$15.57C$15.5225,828 shsC$586.86 million
04/24/2024C$15.55C$15.59
+0.26%		C$15.60C$15.5018,336 shsC$588.37 million
04/23/2024C$15.64C$15.55
-0.58%		C$15.72C$15.5546,689 shsC$586.86 million
04/22/2024C$15.59C$15.64
+0.32%		C$15.82C$15.6121,058 shsC$590.25 million
04/19/2024C$15.37C$15.59
+1.43%		C$15.70C$15.3420,887 shsC$588.37 million
04/18/2024C$15.43C$15.37
-0.39%		C$15.53C$15.3410,792 shsC$580.06 million
04/17/2024C$15.65C$15.43
-1.41%		C$15.69C$15.3920,497 shsC$582.33 million
04/16/2024C$15.53C$15.65
+0.77%		C$15.72C$15.5247,155 shsC$590.63 million
04/15/2024C$15.56C$15.53
-0.19%		C$15.69C$15.5018,271 shsC$586.10 million
04/12/2024C$15.75C$15.56
-1.21%		C$15.74C$15.5024,589 shsC$587.23 million
04/11/2024C$15.61C$15.75
+0.90%		C$15.78C$15.5012,340 shsC$594.41 million
04/10/2024C$15.95C$15.61
-2.13%		C$15.81C$15.6110,438 shsC$589.12 million
04/09/2024C$15.98C$15.95
-0.19%		C$16.10C$15.9517,905 shsC$601.95 million
04/08/2024C$15.71C$15.98
+1.72%		C$15.98C$15.689,496 shsC$603.09 million
04/05/2024C$15.56C$15.71
+0.96%		C$15.77C$15.637,601 shsC$592.90 million
04/04/2024C$15.61C$15.56
-0.32%		C$15.80C$15.5610,592 shsC$587.23 million
04/03/2024C$15.55C$15.61
+0.39%		C$15.77C$15.5527,814 shsC$589.12 million
04/02/2024C$15.76C$15.55
-1.33%		C$15.79C$15.5516,455 shsC$586.86 million
04/01/2024C$15.95C$15.76
-1.19%		C$15.85C$15.5713,214 shsC$594.78 million
03/29/2024C$15.95C$15.95C$16.01C$15.8723,590 shsC$601.95 million
03/28/2024C$15.92C$15.95
+0.19%		C$16.01C$15.8723,392 shsC$601.95 million
03/27/2024C$15.67C$15.92
+1.60%		C$15.93C$15.6912,858 shsC$600.82 million
03/26/2024C$15.50C$15.67
+1.10%		C$15.78C$15.5025,542 shsC$591.39 million
03/25/2024C$15.56C$15.50
-0.39%		C$15.73C$15.5016,050 shsC$584.97 million
03/22/2024C$15.87C$15.56
-1.95%		C$15.84C$15.5519,589 shsC$587.23 million
03/21/2024C$15.92C$15.87
-0.31%		C$16.01C$15.8714,242 shsC$598.93 million
03/20/2024C$15.94C$15.92
-0.13%		C$15.99C$15.867,875 shsC$600.82 million
03/19/2024C$15.88C$15.94
+0.38%		C$16.03C$15.8513,551 shsC$601.58 million
03/18/2024C$16.01C$15.88
-0.81%		C$16.09C$15.8518,516 shsC$599.31 million
03/15/2024C$16.03C$16.01
-0.12%		C$16.14C$15.9822,143 shsC$604.22 million
03/14/2024C$16.02C$16.03
+0.06%		C$16.09C$15.8816,489 shsC$604.97 million
03/13/2024C$16.32C$16.02
-1.84%		C$16.35C$16.0234,627 shsC$604.60 million
03/12/2024C$16.35C$16.32
-0.18%		C$16.33C$16.1320,313 shsC$615.92 million
03/11/2024C$16.24C$16.35
+0.68%		C$16.35C$16.2113,690 shsC$617.05 million
03/08/2024C$16.09C$16.24
+0.93%		C$16.25C$16.1027,910 shsC$612.90 million
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/07/2024C$15.86C$16.09
+1.45%		C$16.12C$15.9627,324 shsC$607.24 million
03/06/2024C$15.76C$15.86
+0.63%		C$15.94C$15.7510,791 shsC$598.56 million
03/05/2024C$15.83C$15.76
-0.44%		C$15.97C$15.765,773 shsC$594.78 million
03/04/2024C$15.80C$15.83
+0.19%		C$15.95C$15.7210,030 shsC$597.42 million
03/01/2024C$15.75C$15.80
+0.32%		C$16.08C$15.7522,580 shsC$596.29 million
02/29/2024C$15.83C$15.75
-0.51%		C$16.00C$15.7541,143 shsC$594.41 million
02/28/2024C$15.97C$15.83
-0.88%		C$15.87C$15.7610,717 shsC$597.42 million
02/27/2024C$15.88C$15.97
+0.57%		C$15.99C$15.7616,633 shsC$602.71 million
02/26/2024C$16.08C$15.88
-1.24%		C$16.13C$15.7916,039 shsC$599.31 million
02/23/2024C$15.94C$16.08
+0.88%		C$16.08C$15.8322,772 shsC$606.86 million
02/22/2024C$15.97C$15.94
-0.19%		C$15.99C$15.8011,876 shsC$601.58 million
02/21/2024C$15.86C$15.97
+0.69%		C$15.99C$15.7627,450 shsC$602.87 million
02/20/2024C$15.76C$15.86
+0.63%		C$15.94C$15.7521,450 shsC$598.72 million
02/19/2024C$15.76C$15.76C$15.84C$15.3926,106 shsC$594.94 million
02/16/2024C$15.64C$15.76
+0.77%		C$15.84C$15.3926,106 shsC$594.94 million
02/15/2024C$14.90C$15.64
+4.97%		C$15.69C$14.9559,350 shsC$590.41 million
02/14/2024C$14.56C$14.90
+2.34%		C$14.90C$14.4529,636 shsC$562.48 million
02/13/2024C$15.10C$14.56
-3.58%		C$15.00C$14.5052,320 shsC$549.64 million
02/12/2024C$15.12C$15.10
-0.13%		C$15.26C$15.0710,474 shsC$570.03 million
02/09/2024C$15.09C$15.12
+0.20%		C$15.18C$15.0313,027 shsC$570.78 million
02/08/2024C$15.10C$15.09
-0.07%		C$15.16C$15.0027,835 shsC$569.65 million
02/07/2024C$15.19C$15.10
-0.59%		C$15.18C$15.0319,317 shsC$570.03 million
02/06/2024C$15.05C$15.19
+0.93%		C$15.19C$15.0053,191 shsC$573.42 million
02/05/2024C$15.42C$15.05
-2.40%		C$15.30C$15.0124,515 shsC$568.14 million
02/02/2024C$15.33C$15.42
+0.59%		C$15.46C$15.1037,271 shsC$582.11 million

Related Companies:
This page (TSE:MRG.UN) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press