Free Trial

NovaGold Resources (NG) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free NG Stock Alerts
C$3.97
+0.08 (+2.06%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarnings

NovaGold Resources Stock Price Performance

5 Day
Performance
-6.37%
1 Month
Performance
+8.77%
3 Month
Performance
+4.20%
Receive NG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovaGold Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

NG Stock Chart for Friday, April, 26, 2024

NG Chart by TradingView

NovaGold Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$3.89C$3.97
+2.06%		C$3.99C$3.86184,396 shsC$1.33 billion
04/24/2024C$4.00C$3.89
-2.75%		C$4.04C$3.89124,438 shsC$1.30 billion
04/23/2024C$3.82C$4.00
+4.71%		C$4.07C$3.76244,990 shsC$1.34 billion
04/22/2024C$4.24C$3.82
-9.91%		C$4.15C$3.82317,175 shsC$1.28 billion
04/19/2024C$4.24C$4.24C$4.26C$4.16221,785 shsC$1.42 billion
04/18/2024C$4.29C$4.24
-1.17%		C$4.36C$4.22125,639 shsC$1.42 billion
04/17/2024C$4.32C$4.29
-0.69%		C$4.40C$4.26184,697 shsC$1.43 billion
04/16/2024C$4.34C$4.32
-0.46%		C$4.39C$4.27191,163 shsC$1.44 billion
04/15/2024C$4.35C$4.34
-0.23%		C$4.38C$4.26180,741 shsC$1.45 billion
04/12/2024C$4.37C$4.35
-0.46%		C$4.63C$4.28346,268 shsC$1.45 billion
04/11/2024C$4.28C$4.37
+2.10%		C$4.41C$4.29200,279 shsC$1.46 billion
04/10/2024C$4.43C$4.28
-3.39%		C$4.42C$4.27279,706 shsC$1.43 billion
04/09/2024C$4.34C$4.43
+2.07%		C$4.48C$4.29324,720 shsC$1.48 billion
04/08/2024C$4.34C$4.34C$4.50C$4.29266,547 shsC$1.45 billion
04/05/2024C$4.12C$4.34
+5.34%		C$4.35C$4.12454,545 shsC$1.45 billion
04/04/2024C$4.50C$4.12
-8.44%		C$4.33C$3.89984,724 shsC$1.38 billion
04/03/2024C$4.36C$4.50
+3.21%		C$4.52C$4.28313,365 shsC$1.50 billion
04/02/2024C$4.30C$4.36
+1.40%		C$4.49C$4.23331,201 shsC$1.46 billion
04/01/2024C$4.05C$4.30
+6.17%		C$4.34C$4.11454,974 shsC$1.44 billion
03/29/2024C$4.05C$4.05C$4.06C$3.78419,100 shsC$1.35 billion
03/28/2024C$3.77C$4.05
+7.43%		C$4.06C$3.78419,073 shsC$1.35 billion
03/27/2024C$3.65C$3.77
+3.29%		C$3.80C$3.69248,013 shsC$1.26 billion
03/26/2024C$3.46C$3.65
+5.49%		C$3.78C$3.59341,574 shsC$1.22 billion
03/25/2024C$3.64C$3.46
-4.95%		C$3.74C$3.46416,480 shsC$1.16 billion
03/22/2024C$3.66C$3.64
-0.55%		C$3.73C$3.61127,951 shsC$1.22 billion
03/21/2024C$3.77C$3.66
-2.92%		C$3.86C$3.64172,773 shsC$1.22 billion
03/20/2024C$3.54C$3.77
+6.50%		C$3.78C$3.51226,731 shsC$1.26 billion
03/19/2024C$3.54C$3.54C$3.64C$3.50148,356 shsC$1.18 billion
03/18/2024C$3.74C$3.54
-5.35%		C$3.74C$3.53246,570 shsC$1.18 billion
03/15/2024C$3.50C$3.74
+6.86%		C$3.78C$3.51720,419 shsC$1.25 billion
03/14/2024C$3.47C$3.50
+0.86%		C$3.55C$3.42173,745 shsC$1.17 billion
03/13/2024C$3.33C$3.47
+4.20%		C$3.48C$3.34201,783 shsC$1.16 billion
03/12/2024C$3.57C$3.33
-6.72%		C$3.56C$3.31220,493 shsC$1.11 billion
03/11/2024C$3.45C$3.57
+3.48%		C$3.58C$3.45136,397 shsC$1.19 billion
03/08/2024C$3.53C$3.45
-2.27%		C$3.59C$3.44234,163 shsC$1.15 billion
03/07/2024C$3.37C$3.53
+4.75%		C$3.62C$3.35364,195 shsC$1.18 billion
03/06/2024C$3.42C$3.37
-1.46%		C$3.49C$3.35239,465 shsC$1.13 billion
03/05/2024C$3.39C$3.42
+0.88%		C$3.53C$3.35273,209 shsC$1.14 billion
03/04/2024C$3.39C$3.39C$3.45C$3.34232,801 shsC$1.13 billion
03/01/2024C$3.35C$3.39
+1.19%		C$3.46C$3.28349,472 shsC$1.13 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024C$3.18C$3.35
+5.35%		C$3.40C$3.23309,599 shsC$1.12 billion
02/28/2024C$3.21C$3.18
-0.93%		C$3.28C$3.15119,421 shsC$1.06 billion
02/27/2024C$3.20C$3.21
+0.31%		C$3.29C$3.20200,410 shsC$1.07 billion
02/26/2024C$3.25C$3.20
-1.54%		C$3.21C$3.13188,575 shsC$1.07 billion
02/23/2024C$3.21C$3.25
+1.25%		C$3.28C$3.11400,107 shsC$1.09 billion
02/22/2024C$3.24C$3.21
-0.93%		C$3.35C$3.16775,958 shsC$1.07 billion
02/21/2024C$3.23C$3.24
+0.31%		C$3.33C$3.19231,686 shsC$1.08 billion
02/20/2024C$3.21C$3.23
+0.62%		C$3.28C$3.09378,401 shsC$1.08 billion
02/19/2024C$3.21C$3.21C$3.37C$3.19641,573 shsC$1.07 billion
02/16/2024C$3.38C$3.21
-5.03%		C$3.37C$3.19641,573 shsC$1.07 billion
02/15/2024C$3.28C$3.38
+3.05%		C$3.47C$3.29400,557 shsC$1.13 billion
02/14/2024C$3.18C$3.28
+3.14%		C$3.29C$3.13163,362 shsC$1.10 billion
02/13/2024C$3.37C$3.18
-5.64%		C$3.30C$3.16289,000 shsC$1.06 billion
02/12/2024C$3.31C$3.37
+1.81%		C$3.46C$3.31176,460 shsC$1.13 billion
02/09/2024C$3.17C$3.31
+4.42%		C$3.34C$3.16278,495 shsC$1.11 billion
02/08/2024C$3.06C$3.17
+3.59%		C$3.24C$2.98328,294 shsC$1.06 billion
02/07/2024C$3.23C$3.06
-5.26%		C$3.21C$3.02768,168 shsC$1.02 billion
02/06/2024C$3.21C$3.23
+0.62%		C$3.28C$3.19124,578 shsC$1.08 billion
02/05/2024C$3.36C$3.21
-4.46%		C$3.30C$3.11354,471 shsC$1.07 billion
02/02/2024C$3.46C$3.36
-2.89%		C$3.40C$3.26323,558 shsC$1.12 billion
02/01/2024C$3.43C$3.46
+0.87%		C$3.56C$3.43365,081 shsC$1.16 billion
01/31/2024C$3.52C$3.43
-2.56%		C$3.60C$3.42393,522 shsC$1.15 billion
01/30/2024C$3.73C$3.52
-5.63%		C$3.77C$3.50334,779 shsC$1.18 billion
01/29/2024C$3.81C$3.73
-2.10%		C$3.88C$3.65366,529 shsC$1.25 billion
01/26/2024C$4.01C$3.81
-4.99%		C$4.01C$3.79262,018 shsC$1.27 billion
01/25/2024C$4.25C$4.01
-5.65%		C$4.40C$4.00318,400 shsC$1.34 billion

Related Companies:
This page (TSE:NG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets