Free Trial

Plaza Retail REIT (PLZ.UN) Stock Chart & Stock Price History

→ The best inflation-proof investment (From DTI) (Ad)
Free PLZ.UN Stock Alerts
C$3.50
0.00 (0.00%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Plaza Retail REIT Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.57%
3 Month
Performance
-4.89%
6 Month
Performance
-3.85%
Year-To-Date
Performance
-4.89%
1 Year
Performance
-13.37%
Receive PLZ.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plaza Retail REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Wealth Builders Institute
No experience to confident trader, meet my student…
Uncover the secrets to stress-free trading and discover how you can start seeing profits without the steep learning curve.
Click here

PLZ.UN Stock Chart for Monday, May, 6, 2024

PLZ.UN Chart by TradingView

Plaza Retail REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024C$3.50C$3.50C$3.53C$3.4623,375 shsC$386.30 million
05/03/2024C$3.50C$3.50C$3.53C$3.4942,838 shsC$386.30 million
05/02/2024C$3.50C$3.50C$3.52C$3.4914,184 shsC$386.30 million
05/01/2024C$3.47C$3.50
+0.86%		C$3.52C$3.4617,847 shsC$386.30 million
04/30/2024C$3.50C$3.47
-0.86%		C$3.49C$3.4612,351 shsC$382.98 million
04/29/2024C$3.51C$3.50
-0.28%		C$3.53C$3.4751,257 shsC$386.30 million
04/26/2024C$3.52C$3.51
-0.28%		C$3.53C$3.4849,919 shsC$387.40 million
04/25/2024C$3.51C$3.52
+0.28%		C$3.53C$3.5041,131 shsC$388.50 million
04/24/2024C$3.51C$3.51C$3.51C$3.4629,630 shsC$387.40 million
04/23/2024C$3.48C$3.51
+0.86%		C$3.52C$3.4926,994 shsC$387.40 million
04/22/2024C$3.43C$3.48
+1.46%		C$3.50C$3.4173,102 shsC$384.09 million
04/19/2024C$3.41C$3.43
+0.59%		C$3.44C$3.4211,832 shsC$378.57 million
04/18/2024C$3.49C$3.41
-2.29%		C$3.50C$3.40160,495 shsC$376.36 million
04/17/2024C$3.48C$3.49
+0.29%		C$3.49C$3.4634,261 shsC$385.19 million
04/16/2024C$3.48C$3.48C$3.49C$3.4629,748 shsC$384.09 million
04/15/2024C$3.48C$3.48C$3.52C$3.4643,270 shsC$384.09 million
04/12/2024C$3.50C$3.48
-0.57%		C$3.52C$3.4778,881 shsC$384.09 million
04/11/2024C$3.51C$3.50
-0.28%		C$3.53C$3.4836,921 shsC$386.30 million
04/10/2024C$3.53C$3.51
-0.57%		C$3.52C$3.47170,136 shsC$387.40 million
04/09/2024C$3.54C$3.53
-0.28%		C$3.55C$3.5132,588 shsC$389.61 million
04/08/2024C$3.52C$3.54
+0.57%		C$3.56C$3.5320,537 shsC$390.71 million
04/05/2024C$3.50C$3.52
+0.57%		C$3.55C$3.5217,041 shsC$388.50 million
04/04/2024C$3.55C$3.50
-1.41%		C$3.55C$3.5030,897 shsC$386.30 million
04/03/2024C$3.56C$3.55
-0.28%		C$3.57C$3.5037,395 shsC$391.81 million
04/02/2024C$3.59C$3.56
-0.84%		C$3.63C$3.5614,709 shsC$392.92 million
04/01/2024C$3.62C$3.59
-0.83%		C$3.63C$3.5056,809 shsC$396.23 million
03/29/2024C$3.62C$3.62C$3.66C$3.6213,400 shsC$399.54 million
03/28/2024C$3.64C$3.62
-0.41%		C$3.66C$3.6213,394 shsC$399.54 million
03/27/2024C$3.62C$3.64
+0.41%		C$3.72C$3.60113,779 shsC$401.20 million
03/26/2024C$3.57C$3.62
+1.40%		C$3.62C$3.5856,156 shsC$399.54 million
03/25/2024C$3.58C$3.57
-0.28%		C$3.59C$3.5541,396 shsC$394.02 million
03/22/2024C$3.58C$3.58C$3.59C$3.5619,052 shsC$395.13 million
03/21/2024C$3.56C$3.58
+0.56%		C$3.60C$3.5548,558 shsC$395.13 million
03/20/2024C$3.53C$3.56
+0.99%		C$3.56C$3.5280,259 shsC$392.92 million
03/19/2024C$3.53C$3.53
-0.14%		C$3.57C$3.5183,850 shsC$389.05 million
03/18/2024C$3.53C$3.53C$3.54C$3.5018,426 shsC$389.61 million
03/15/2024C$3.53C$3.53C$3.54C$3.5049,448 shsC$389.61 million
03/14/2024C$3.54C$3.53
-0.28%		C$3.56C$3.5019,102 shsC$389.61 million
03/13/2024C$3.54C$3.54C$3.56C$3.5171,093 shsC$390.71 million
03/12/2024C$3.55C$3.54
-0.28%		C$3.58C$3.5314,919 shsC$390.71 million
Oil Surge Predicted... But Are You Ready (Ad)

Do you own oil and gas stocks? Or are you thinking about buying some? If so, you need to see this.

All the details are right here:
03/11/2024C$3.52C$3.55
+0.85%		C$3.55C$3.5125,417 shsC$391.81 million
03/08/2024C$3.54C$3.52
-0.56%		C$3.55C$3.5237,415 shsC$388.50 million
03/07/2024C$3.57C$3.54
-0.84%		C$3.57C$3.5323,791 shsC$390.71 million
03/06/2024C$3.52C$3.57
+1.56%		C$3.58C$3.5046,857 shsC$394.02 million
03/05/2024C$3.51C$3.52
+0.14%		C$3.54C$3.5217,789 shsC$387.95 million
03/04/2024C$3.54C$3.51
-0.85%		C$3.54C$3.5042,246 shsC$387.40 million
03/01/2024C$3.56C$3.54
-0.56%		C$3.59C$3.5214,664 shsC$390.71 million
02/29/2024C$3.50C$3.56
+1.71%		C$3.59C$3.4863,735 shsC$392.92 million
02/28/2024C$3.55C$3.50
-1.41%		C$3.57C$3.50120,542 shsC$386.30 million
02/27/2024C$3.53C$3.55
+0.57%		C$3.58C$3.5336,750 shsC$391.81 million
02/26/2024C$3.57C$3.53
-1.12%		C$3.59C$3.4891,511 shsC$389.61 million
02/23/2024C$3.54C$3.57
+0.85%		C$3.61C$3.5440,464 shsC$394.02 million
02/22/2024C$3.57C$3.54
-0.70%		C$3.58C$3.5320,865 shsC$390.71 million
02/21/2024C$3.58C$3.57
-0.42%		C$3.59C$3.4979,226 shsC$393.47 million
02/20/2024C$3.58C$3.58C$3.58C$3.5414,869 shsC$395.13 million
02/19/2024C$3.58C$3.58C$3.61C$3.5318,796 shsC$395.13 million
02/16/2024C$3.58C$3.58
+0.14%		C$3.61C$3.5318,796 shsC$395.13 million
02/15/2024C$3.55C$3.58
+0.70%		C$3.61C$3.5351,793 shsC$394.57 million
02/14/2024C$3.57C$3.55
-0.42%		C$3.62C$3.5229,281 shsC$391.81 million
02/13/2024C$3.61C$3.57
-1.25%		C$3.64C$3.5440,337 shsC$393.47 million
02/12/2024C$3.63C$3.61
-0.55%		C$3.65C$3.6180,311 shsC$398.44 million
02/09/2024C$3.60C$3.63
+0.83%		C$3.63C$3.5923,810 shsC$400.64 million
02/08/2024C$3.68C$3.60
-2.17%		C$3.65C$3.6020,111 shsC$397.33 million
02/07/2024C$3.68C$3.68C$3.71C$3.6164,988 shsC$406.16 million
02/06/2024C$3.68C$3.68C$3.70C$3.6610,878 shsC$406.16 million
02/05/2024C$3.71C$3.68
-0.81%		C$3.68C$3.6526,119 shsC$406.16 million

Related Companies:
This page (TSE:PLZ.UN) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Oil Surge Predicted... But Are You Ready
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Controversial CEO explains new way to amass wealth
Stansberry Research
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace