Free Trial

Plaza Retail REIT (PLZ.UN) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free PLZ.UN Stock Alerts
C$3.52
-0.02 (-0.56%)
(As of 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Plaza Retail REIT Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
+0.28%
3 Month
Performance
-3.03%
6 Month
Performance
-1.40%
Year-To-Date
Performance
-4.35%
1 Year
Performance
-12.87%
Receive PLZ.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plaza Retail REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

PLZ.UN Stock Chart for Friday, May, 10, 2024

PLZ.UN Chart by TradingView

Plaza Retail REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$3.50C$3.54
+1.14%		C$3.54C$3.4942,530 shsC$390.71 million
05/08/2024C$3.48C$3.50
+0.57%		C$3.51C$3.4820,995 shsC$386.30 million
05/07/2024C$3.50C$3.48
-0.57%		C$3.51C$3.4810,845 shsC$384.09 million
05/06/2024C$3.50C$3.50C$3.53C$3.4623,375 shsC$386.30 million
05/03/2024C$3.50C$3.50C$3.53C$3.4942,838 shsC$386.30 million
05/02/2024C$3.50C$3.50C$3.52C$3.4914,184 shsC$386.30 million
05/01/2024C$3.47C$3.50
+0.86%		C$3.52C$3.4617,847 shsC$386.30 million
04/30/2024C$3.50C$3.47
-0.86%		C$3.49C$3.4612,351 shsC$382.98 million
04/29/2024C$3.51C$3.50
-0.28%		C$3.53C$3.4751,257 shsC$386.30 million
04/26/2024C$3.52C$3.51
-0.28%		C$3.53C$3.4849,919 shsC$387.40 million
04/25/2024C$3.51C$3.52
+0.28%		C$3.53C$3.5041,131 shsC$388.50 million
04/24/2024C$3.51C$3.51C$3.51C$3.4629,630 shsC$387.40 million
04/23/2024C$3.48C$3.51
+0.86%		C$3.52C$3.4926,994 shsC$387.40 million
04/22/2024C$3.43C$3.48
+1.46%		C$3.50C$3.4173,102 shsC$384.09 million
04/19/2024C$3.41C$3.43
+0.59%		C$3.44C$3.4211,832 shsC$378.57 million
04/18/2024C$3.49C$3.41
-2.29%		C$3.50C$3.40160,495 shsC$376.36 million
04/17/2024C$3.48C$3.49
+0.29%		C$3.49C$3.4634,261 shsC$385.19 million
04/16/2024C$3.48C$3.48C$3.49C$3.4629,748 shsC$384.09 million
04/15/2024C$3.48C$3.48C$3.52C$3.4643,270 shsC$384.09 million
04/12/2024C$3.50C$3.48
-0.57%		C$3.52C$3.4778,881 shsC$384.09 million
04/11/2024C$3.51C$3.50
-0.28%		C$3.53C$3.4836,921 shsC$386.30 million
04/10/2024C$3.53C$3.51
-0.57%		C$3.52C$3.47170,136 shsC$387.40 million
04/09/2024C$3.54C$3.53
-0.28%		C$3.55C$3.5132,588 shsC$389.61 million
04/08/2024C$3.52C$3.54
+0.57%		C$3.56C$3.5320,537 shsC$390.71 million
04/05/2024C$3.50C$3.52
+0.57%		C$3.55C$3.5217,041 shsC$388.50 million
04/04/2024C$3.55C$3.50
-1.41%		C$3.55C$3.5030,897 shsC$386.30 million
04/03/2024C$3.56C$3.55
-0.28%		C$3.57C$3.5037,395 shsC$391.81 million
04/02/2024C$3.59C$3.56
-0.84%		C$3.63C$3.5614,709 shsC$392.92 million
04/01/2024C$3.62C$3.59
-0.83%		C$3.63C$3.5056,809 shsC$396.23 million
03/29/2024C$3.62C$3.62C$3.66C$3.6213,400 shsC$399.54 million
03/28/2024C$3.64C$3.62
-0.41%		C$3.66C$3.6213,394 shsC$399.54 million
03/27/2024C$3.62C$3.64
+0.41%		C$3.72C$3.60113,779 shsC$401.20 million
03/26/2024C$3.57C$3.62
+1.40%		C$3.62C$3.5856,156 shsC$399.54 million
03/25/2024C$3.58C$3.57
-0.28%		C$3.59C$3.5541,396 shsC$394.02 million
03/22/2024C$3.58C$3.58C$3.59C$3.5619,052 shsC$395.13 million
03/21/2024C$3.56C$3.58
+0.56%		C$3.60C$3.5548,558 shsC$395.13 million
03/20/2024C$3.53C$3.56
+0.99%		C$3.56C$3.5280,259 shsC$392.92 million
03/19/2024C$3.53C$3.53
-0.14%		C$3.57C$3.5183,850 shsC$389.05 million
03/18/2024C$3.53C$3.53C$3.54C$3.5018,426 shsC$389.61 million
03/15/2024C$3.53C$3.53C$3.54C$3.5049,448 shsC$389.61 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024C$3.54C$3.53
-0.28%		C$3.56C$3.5019,102 shsC$389.61 million
03/13/2024C$3.54C$3.54C$3.56C$3.5171,093 shsC$390.71 million
03/12/2024C$3.55C$3.54
-0.28%		C$3.58C$3.5314,919 shsC$390.71 million
03/11/2024C$3.52C$3.55
+0.85%		C$3.55C$3.5125,417 shsC$391.81 million
03/08/2024C$3.54C$3.52
-0.56%		C$3.55C$3.5237,415 shsC$388.50 million
03/07/2024C$3.57C$3.54
-0.84%		C$3.57C$3.5323,791 shsC$390.71 million
03/06/2024C$3.52C$3.57
+1.56%		C$3.58C$3.5046,857 shsC$394.02 million
03/05/2024C$3.51C$3.52
+0.14%		C$3.54C$3.5217,789 shsC$387.95 million
03/04/2024C$3.54C$3.51
-0.85%		C$3.54C$3.5042,246 shsC$387.40 million
03/01/2024C$3.56C$3.54
-0.56%		C$3.59C$3.5214,664 shsC$390.71 million
02/29/2024C$3.50C$3.56
+1.71%		C$3.59C$3.4863,735 shsC$392.92 million
02/28/2024C$3.55C$3.50
-1.41%		C$3.57C$3.50120,542 shsC$386.30 million
02/27/2024C$3.53C$3.55
+0.57%		C$3.58C$3.5336,750 shsC$391.81 million
02/26/2024C$3.57C$3.53
-1.12%		C$3.59C$3.4891,511 shsC$389.61 million
02/23/2024C$3.54C$3.57
+0.85%		C$3.61C$3.5440,464 shsC$394.02 million
02/22/2024C$3.57C$3.54
-0.70%		C$3.58C$3.5320,865 shsC$390.71 million
02/21/2024C$3.58C$3.57
-0.42%		C$3.59C$3.4979,226 shsC$393.47 million
02/20/2024C$3.58C$3.58C$3.58C$3.5414,869 shsC$395.13 million
02/19/2024C$3.58C$3.58C$3.61C$3.5318,796 shsC$395.13 million
02/16/2024C$3.58C$3.58
+0.14%		C$3.61C$3.5318,796 shsC$395.13 million
02/15/2024C$3.55C$3.58
+0.70%		C$3.61C$3.5351,793 shsC$394.57 million
02/14/2024C$3.57C$3.55
-0.42%		C$3.62C$3.5229,281 shsC$391.81 million
02/13/2024C$3.61C$3.57
-1.25%		C$3.64C$3.5440,337 shsC$393.47 million
02/12/2024C$3.63C$3.61
-0.55%		C$3.65C$3.6180,311 shsC$398.44 million
02/09/2024C$3.60C$3.63
+0.83%		C$3.63C$3.5923,810 shsC$400.64 million

Related Companies:
This page (TSE:PLZ.UN) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press