Savaria (SIS) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free SIS Stock Alerts C$16.53 -0.13 (-0.78%) (As of 01:42 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Savaria Stock Price Performance5 Day Performance-1.02%1 Month Performance-3.50%3 Month Performance+2.54%6 Month Performance+32.77%Year-To-Date Performance+8.97%1 Year Performance+0.43% Receive SIS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Savaria and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide SIS Stock Chart for Friday, April, 26, 2024 SIS Chart by TradingView Savaria Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$16.92C$16.66-1.54%C$16.86C$16.5973,072 shsC$1.18 billion04/24/2024C$17.00C$16.92-0.47%C$17.20C$16.8648,438 shsC$1.20 billion04/23/2024C$16.74C$17.00+1.55%C$17.15C$16.7755,573 shsC$1.21 billion04/22/2024C$16.70C$16.74+0.24%C$16.74C$16.4550,561 shsC$1.19 billion04/19/2024C$16.63C$16.70+0.42%C$16.83C$16.6180,778 shsC$1.18 billion04/18/2024C$16.71C$16.63-0.48%C$16.78C$16.0976,446 shsC$1.18 billion Get the Latest News and Ratings for SIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Savaria and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$16.93C$16.71-1.30%C$17.05C$16.6284,193 shsC$1.19 billion04/16/2024C$17.05C$16.93-0.70%C$17.02C$16.75184,247 shsC$1.20 billion04/15/2024C$16.74C$17.05+1.85%C$17.10C$16.7749,000 shsC$1.21 billion04/12/2024C$16.72C$16.74+0.12%C$16.96C$16.6955,675 shsC$1.19 billion04/11/2024C$16.73C$16.72-0.06%C$16.98C$16.5649,616 shsC$1.19 billion04/10/2024C$16.70C$16.73+0.18%C$16.97C$16.6296,222 shsC$1.19 billion04/09/2024C$16.60C$16.70+0.60%C$16.72C$16.5337,848 shsC$1.18 billion04/08/2024C$16.55C$16.60+0.30%C$16.70C$16.5236,686 shsC$1.18 billion04/05/2024C$16.68C$16.55-0.78%C$16.72C$16.5422,032 shsC$1.17 billion04/04/2024C$16.73C$16.68-0.30%C$16.75C$16.6250,898 shsC$1.18 billion04/03/2024C$16.52C$16.73+1.27%C$16.75C$16.5441,825 shsC$1.19 billion04/02/2024C$16.65C$16.52-0.78%C$16.66C$16.5024,092 shsC$1.17 billion04/01/2024C$16.76C$16.65-0.66%C$16.83C$16.5056,172 shsC$1.18 billion03/29/2024C$16.76C$16.76C$17.13C$16.7542,940 shsC$1.19 billion03/28/2024C$16.96C$16.76-1.18%C$17.13C$16.7542,940 shsC$1.19 billion03/27/2024C$17.13C$16.96-0.99%C$17.16C$16.8587,675 shsC$1.20 billion03/26/2024C$16.89C$17.13+1.42%C$17.30C$16.88101,522 shsC$1.22 billion03/25/2024C$16.81C$16.89+0.48%C$16.92C$16.8037,347 shsC$1.20 billion03/22/2024C$16.80C$16.81+0.06%C$16.90C$16.6628,563 shsC$1.19 billion03/21/2024C$16.83C$16.80-0.18%C$16.90C$16.7226,419 shsC$1.19 billion03/20/2024C$16.87C$16.83-0.24%C$16.87C$16.6644,681 shsC$1.19 billion03/19/2024C$16.85C$16.87+0.12%C$16.90C$16.6766,576 shsC$1.20 billion03/18/2024C$16.53C$16.85+1.94%C$16.95C$16.6469,830 shsC$1.20 billion03/15/2024C$16.53C$16.53C$16.75C$16.5135,393 shsC$1.17 billion03/14/2024C$16.40C$16.53+0.79%C$16.59C$16.3859,238 shsC$1.17 billion03/13/2024C$16.01C$16.40+2.44%C$16.44C$16.0039,326 shsC$1.16 billion03/12/2024C$16.06C$16.01-0.31%C$16.19C$15.8840,805 shsC$1.14 billion03/11/2024C$16.13C$16.06-0.43%C$16.24C$16.0673,246 shsC$1.14 billion03/08/2024C$15.87C$16.13+1.64%C$16.50C$16.00108,193 shsC$1.14 billion03/07/2024C$16.80C$15.87-5.54%C$16.85C$15.52195,829 shsC$1.13 billion03/06/2024C$16.68C$16.80+0.72%C$17.05C$16.7462,936 shsC$1.19 billion03/05/2024C$16.59C$16.68+0.54%C$16.71C$16.5831,892 shsC$1.18 billion03/04/2024C$16.67C$16.59-0.48%C$16.78C$16.5937,913 shsC$1.18 billion03/01/2024C$16.62C$16.67+0.30%C$16.74C$16.5882,475 shsC$1.18 billionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/29/2024C$16.60C$16.62+0.12%C$16.70C$16.5351,495 shsC$1.18 billion02/28/2024C$16.56C$16.60+0.24%C$16.68C$16.5532,007 shsC$1.18 billion02/27/2024C$16.33C$16.56+1.41%C$16.63C$16.3328,841 shsC$1.17 billion02/26/2024C$16.78C$16.33-2.68%C$16.89C$16.3072,327 shsC$1.16 billion02/23/2024C$16.50C$16.78+1.70%C$16.80C$16.5052,125 shsC$1.19 billion02/22/2024C$16.67C$16.50-1.02%C$16.75C$16.4536,641 shsC$1.17 billion02/21/2024C$16.77C$16.67-0.60%C$16.72C$16.5221,852 shsC$1.18 billion02/20/2024C$16.70C$16.77+0.42%C$16.92C$16.69100,034 shsC$1.19 billion02/19/2024C$16.70C$16.70C$16.94C$16.7056,791 shsC$1.18 billion02/16/2024C$16.78C$16.70-0.48%C$16.94C$16.7056,358 shsC$1.18 billion02/15/2024C$16.75C$16.78+0.18%C$16.80C$16.6238,999 shsC$1.19 billion02/14/2024C$16.41C$16.75+2.07%C$16.82C$16.4653,687 shsC$1.19 billion02/13/2024C$16.50C$16.41-0.55%C$16.47C$16.2840,487 shsC$1.16 billion02/12/2024C$16.39C$16.50+0.67%C$16.50C$16.3525,335 shsC$1.17 billion02/09/2024C$16.35C$16.39+0.24%C$16.52C$16.3059,565 shsC$1.16 billion02/08/2024C$16.42C$16.35-0.43%C$16.49C$16.3155,757 shsC$1.16 billion02/07/2024C$16.36C$16.42+0.37%C$16.47C$16.3029,266 shsC$1.16 billion02/06/2024C$16.39C$16.36-0.18%C$16.56C$16.2944,757 shsC$1.16 billion02/05/2024C$16.28C$16.39+0.68%C$16.39C$16.10108,252 shsC$1.16 billion02/02/2024C$16.29C$16.28-0.06%C$16.47C$16.2344,394 shsC$1.15 billion02/01/2024C$16.15C$16.29+0.87%C$16.38C$16.1538,648 shsC$1.16 billion01/31/2024C$16.13C$16.15+0.12%C$16.35C$16.08171,377 shsC$1.15 billion01/30/2024C$16.32C$16.13-1.16%C$16.32C$16.0945,160 shsC$1.14 billion01/29/2024C$16.12C$16.32+1.24%C$16.35C$16.0685,190 shsC$1.16 billion01/26/2024C$15.99C$16.12+0.81%C$16.32C$16.0572,468 shsC$1.14 billion01/25/2024C$15.85C$15.99+0.88%C$16.04C$15.85103,782 shsC$1.13 billion Related Companies: BLDP Stock Chart ATS Stock Chart AFN Stock Chart MTL Stock Chart ARE Stock Chart BDT Stock Chart WTE Stock Chart AND Stock Chart BDGI Stock Chart BBD.A Stock Chart Receive SIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Savaria and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SIS) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThe A.I. story nobody is telling you (Read ASAP)TradeSmithRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Savaria Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.